650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.5K |
| 09:05 | 594.00 | 600.00 | 594.00 | 600.00 | 0.5K |
| 09:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 09:20 | 603.00 | 608.00 | 603.00 | 608.00 | 4.1K |
| 09:25 | 601.00 | 601.00 | 601.00 | 601.00 | 0.7K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:35 | 599.00 | 599.00 | 598.00 | 598.00 | 1.3K |
| 09:40 | 593.00 | 593.00 | 592.00 | 592.00 | 1.0K |
| 09:45 | 591.00 | 591.00 | 588.00 | 589.00 | 5.7K |
| 09:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 09:55 | 584.00 | 585.00 | 582.00 | 585.00 | 3.5K |
| 10:00 | 582.00 | 582.00 | 582.00 | 582.00 | 1.3K |
| 10:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 12:35 | 585.00 | 585.00 | 582.00 | 582.00 | 0.3K |
| 12:40 | 581.00 | 581.00 | 580.00 | 580.00 | 1.8K |
| 12:45 | 581.00 | 581.00 | 578.00 | 578.00 | 0.3K |
| 12:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 13:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 13:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 13:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:45 | 572.00 | 572.00 | 572.00 | 572.00 | 1.3K |
| 13:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |
| 14:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 15:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 2.0K |