650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 09:05 | 570.00 | 570.00 | 563.00 | 568.00 | 4.6K |
| 09:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:15 | 560.00 | 565.00 | 560.00 | 565.00 | 2.1K |
| 09:25 | 561.00 | 561.00 | 559.00 | 559.00 | 0.8K |
| 09:30 | 560.00 | 565.00 | 559.00 | 560.00 | 1.2K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 09:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 10:05 | 558.00 | 561.00 | 558.00 | 561.00 | 0.9K |
| 10:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:15 | 563.00 | 564.00 | 563.00 | 564.00 | 1.3K |
| 10:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:40 | 568.00 | 569.00 | 568.00 | 569.00 | 1.5K |
| 11:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 11:25 | 569.00 | 569.00 | 565.00 | 565.00 | 1.6K |
| 11:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 12:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 13:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 13:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:10 | 568.00 | 568.00 | 566.00 | 566.00 | 1.8K |
| 15:15 | 565.00 | 566.00 | 565.00 | 566.00 | 0.3K |
| 15:20 | 566.00 | 566.00 | 563.00 | 566.00 | 1.5K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 2.6K |