650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 5.6K |
| 09:05 | 539.00 | 542.00 | 538.00 | 542.00 | 1.3K |
| 09:10 | 539.00 | 543.00 | 539.00 | 543.00 | 1.0K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 09:20 | 541.00 | 546.00 | 541.00 | 543.00 | 2.0K |
| 09:25 | 543.00 | 543.00 | 542.00 | 542.00 | 0.7K |
| 09:30 | 542.00 | 543.00 | 542.00 | 543.00 | 1.1K |
| 09:35 | 544.00 | 545.00 | 544.00 | 545.00 | 0.4K |
| 09:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:45 | 541.00 | 544.00 | 541.00 | 544.00 | 0.3K |
| 09:50 | 539.00 | 543.00 | 539.00 | 543.00 | 3.8K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:00 | 542.00 | 544.00 | 542.00 | 544.00 | 0.5K |
| 10:05 | 540.00 | 542.00 | 540.00 | 542.00 | 1.1K |
| 10:10 | 542.00 | 542.00 | 540.00 | 540.00 | 0.4K |
| 10:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:30 | 540.00 | 540.00 | 539.00 | 539.00 | 0.6K |
| 10:35 | 539.00 | 540.00 | 538.00 | 540.00 | 1.4K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:45 | 540.00 | 542.00 | 539.00 | 539.00 | 0.5K |
| 10:50 | 542.00 | 542.00 | 539.00 | 539.00 | 0.9K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 11:15 | 538.00 | 542.00 | 536.00 | 542.00 | 7.3K |
| 11:25 | 538.00 | 538.00 | 537.00 | 537.00 | 1.2K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 2.4K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 8.2K |
| 12:35 | 528.00 | 528.00 | 514.00 | 514.00 | 30.8K |
| 12:40 | 514.00 | 514.00 | 496.00 | 508.00 | 33.1K |
| 12:45 | 504.00 | 514.00 | 504.00 | 513.00 | 3.4K |
| 12:50 | 512.00 | 515.00 | 512.00 | 515.00 | 0.6K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:15 | 517.00 | 517.00 | 515.00 | 515.00 | 0.9K |
| 13:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 13:25 | 514.00 | 514.00 | 509.00 | 512.00 | 1.3K |
| 13:30 | 512.00 | 513.00 | 512.00 | 513.00 | 5.9K |
| 13:35 | 513.00 | 514.00 | 513.00 | 514.00 | 0.3K |
| 13:40 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 13:45 | 515.00 | 516.00 | 515.00 | 515.00 | 5.4K |
| 14:00 | 516.00 | 517.00 | 516.00 | 517.00 | 0.7K |
| 14:10 | 520.00 | 522.00 | 520.00 | 522.00 | 0.6K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 14:35 | 516.00 | 518.00 | 516.00 | 518.00 | 0.3K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:55 | 522.00 | 522.00 | 520.00 | 520.00 | 0.2K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 15:05 | 520.00 | 523.00 | 520.00 | 521.00 | 2.3K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 15:20 | 522.00 | 522.00 | 520.00 | 520.00 | 0.2K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.4K |