650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 645.00 | 649.00 | 619.00 | 623.00 | 69.7K |
| 09:30 | 632.00 | 641.00 | 624.00 | 638.00 | 38.4K |
| 09:35 | 641.00 | 649.00 | 635.00 | 648.00 | 43.3K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 30.6K |
| 10:15 | 649.00 | 649.00 | 649.00 | 649.00 | 17.0K |
| 10:20 | 649.00 | 649.00 | 637.00 | 649.00 | 17.2K |
| 10:25 | 649.00 | 649.00 | 638.00 | 649.00 | 15.0K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 9.1K |
| 10:40 | 649.00 | 649.00 | 647.00 | 649.00 | 8.0K |
| 10:45 | 645.00 | 649.00 | 627.00 | 638.00 | 22.6K |
| 10:50 | 635.00 | 644.00 | 633.00 | 644.00 | 8.7K |
| 10:55 | 642.00 | 644.00 | 640.00 | 642.00 | 8.9K |
| 11:00 | 640.00 | 645.00 | 639.00 | 642.00 | 9.9K |
| 11:05 | 640.00 | 645.00 | 640.00 | 641.00 | 3.0K |
| 11:10 | 642.00 | 643.00 | 636.00 | 636.00 | 2.9K |
| 11:15 | 636.00 | 636.00 | 625.00 | 632.00 | 12.9K |
| 11:20 | 629.00 | 635.00 | 626.00 | 628.00 | 8.9K |
| 11:25 | 630.00 | 637.00 | 630.00 | 634.00 | 8.3K |
| 12:30 | 633.00 | 637.00 | 631.00 | 631.00 | 16.6K |
| 12:35 | 621.00 | 628.00 | 611.00 | 615.00 | 26.9K |
| 12:40 | 618.00 | 625.00 | 613.00 | 624.00 | 12.8K |
| 12:45 | 623.00 | 627.00 | 614.00 | 617.00 | 13.6K |
| 12:50 | 615.00 | 623.00 | 615.00 | 623.00 | 3.8K |
| 12:55 | 622.00 | 622.00 | 618.00 | 618.00 | 0.9K |
| 13:00 | 617.00 | 618.00 | 613.00 | 613.00 | 2.0K |
| 13:05 | 618.00 | 618.00 | 615.00 | 617.00 | 1.2K |
| 13:10 | 616.00 | 616.00 | 611.00 | 614.00 | 3.9K |
| 13:15 | 613.00 | 614.00 | 607.00 | 609.00 | 9.1K |
| 13:20 | 606.00 | 606.00 | 596.00 | 598.00 | 11.2K |
| 13:25 | 597.00 | 600.00 | 591.00 | 599.00 | 7.6K |
| 13:30 | 596.00 | 620.00 | 595.00 | 613.00 | 14.6K |
| 13:35 | 612.00 | 620.00 | 609.00 | 620.00 | 4.6K |
| 13:40 | 616.00 | 616.00 | 604.00 | 609.00 | 7.4K |
| 13:45 | 607.00 | 608.00 | 603.00 | 606.00 | 3.3K |
| 13:50 | 604.00 | 609.00 | 601.00 | 609.00 | 2.7K |
| 13:55 | 610.00 | 616.00 | 604.00 | 604.00 | 8.9K |
| 14:00 | 604.00 | 606.00 | 600.00 | 605.00 | 5.7K |
| 14:05 | 607.00 | 607.00 | 604.00 | 606.00 | 1.7K |
| 14:10 | 606.00 | 606.00 | 604.00 | 604.00 | 1.2K |
| 14:15 | 605.00 | 607.00 | 605.00 | 606.00 | 1.3K |
| 14:20 | 606.00 | 606.00 | 606.00 | 606.00 | 1.0K |
| 14:25 | 608.00 | 610.00 | 607.00 | 610.00 | 0.7K |
| 14:30 | 609.00 | 612.00 | 609.00 | 612.00 | 1.3K |
| 14:35 | 611.00 | 617.00 | 610.00 | 610.00 | 4.6K |
| 14:40 | 610.00 | 615.00 | 610.00 | 612.00 | 1.8K |
| 14:45 | 615.00 | 617.00 | 615.00 | 617.00 | 3.4K |
| 14:50 | 615.00 | 615.00 | 610.00 | 610.00 | 3.1K |
| 14:55 | 607.00 | 607.00 | 607.00 | 607.00 | 0.6K |
| 15:00 | 610.00 | 610.00 | 608.00 | 609.00 | 1.2K |
| 15:05 | 608.00 | 608.00 | 607.00 | 607.00 | 2.4K |
| 15:10 | 607.00 | 608.00 | 605.00 | 605.00 | 2.1K |
| 15:15 | 609.00 | 609.00 | 606.00 | 608.00 | 2.7K |
| 15:20 | 609.00 | 609.00 | 603.00 | 603.00 | 5.1K |
| 15:30 | 598.00 | 598.00 | 598.00 | 598.00 | 13.3K |