650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 580.00 | 580.00 | 0.8K |
| 09:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:20 | 583.00 | 588.00 | 583.00 | 588.00 | 0.5K |
| 09:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 11:10 | 583.00 | 583.00 | 580.00 | 580.00 | 0.5K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 1.5K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 1.1K |
| 12:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:50 | 588.00 | 595.00 | 588.00 | 595.00 | 10.2K |
| 12:55 | 595.00 | 595.00 | 594.00 | 594.00 | 0.3K |
| 13:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 13:05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:15 | 595.00 | 596.00 | 595.00 | 596.00 | 1.4K |
| 13:20 | 596.00 | 600.00 | 596.00 | 596.00 | 3.7K |
| 13:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 13:35 | 595.00 | 596.00 | 592.00 | 596.00 | 4.8K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 14:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 15:05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 15:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.9K |
| 15:20 | 594.00 | 600.00 | 594.00 | 600.00 | 2.0K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |