650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 590.00 | 594.00 | 2.1K |
| 09:05 | 594.00 | 594.00 | 592.00 | 592.00 | 0.6K |
| 09:10 | 590.00 | 590.00 | 585.00 | 585.00 | 0.4K |
| 09:15 | 592.00 | 592.00 | 592.00 | 592.00 | 1.8K |
| 09:20 | 594.00 | 594.00 | 588.00 | 592.00 | 1.7K |
| 09:25 | 591.00 | 591.00 | 585.00 | 585.00 | 1.3K |
| 09:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 09:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 09:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:50 | 580.00 | 580.00 | 574.00 | 574.00 | 5.0K |
| 10:00 | 579.00 | 580.00 | 579.00 | 580.00 | 1.9K |
| 10:05 | 580.00 | 583.00 | 580.00 | 583.00 | 1.0K |
| 10:10 | 584.00 | 585.00 | 584.00 | 585.00 | 0.4K |
| 10:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 11:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 12:30 | 585.00 | 585.00 | 581.00 | 581.00 | 0.4K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 13:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.7K |
| 14:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:00 | 578.00 | 578.00 | 576.00 | 576.00 | 0.9K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |