650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 582.00 | 585.00 | 575.00 | 575.00 | 4.4K |
| 09:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 10:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:10 | 576.00 | 576.00 | 576.00 | 576.00 | 1.3K |
| 10:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:40 | 573.00 | 573.00 | 573.00 | 573.00 | 2.9K |
| 10:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 12:30 | 577.00 | 577.00 | 575.00 | 575.00 | 0.4K |
| 12:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 13:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 13:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 13:55 | 572.00 | 572.00 | 571.00 | 571.00 | 0.7K |
| 14:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 14:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 14:55 | 573.00 | 573.00 | 572.00 | 572.00 | 0.8K |
| 15:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |