662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 606.00 | 606.00 | 597.00 | 597.00 | 7.0K |
| 09:10 | 605.00 | 605.00 | 585.00 | 585.00 | 8.4K |
| 09:15 | 589.00 | 592.00 | 589.00 | 592.00 | 1.2K |
| 09:20 | 592.00 | 592.00 | 588.00 | 589.00 | 1.7K |
| 09:25 | 590.00 | 592.00 | 587.00 | 587.00 | 0.8K |
| 09:30 | 591.00 | 595.00 | 591.00 | 595.00 | 2.9K |
| 09:35 | 596.00 | 605.00 | 596.00 | 601.00 | 4.1K |
| 09:40 | 603.00 | 603.00 | 600.00 | 600.00 | 0.5K |
| 09:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:50 | 597.00 | 597.00 | 595.00 | 595.00 | 2.5K |
| 10:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 10:25 | 595.00 | 595.00 | 593.00 | 593.00 | 0.2K |
| 10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 10:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:35 | 588.00 | 588.00 | 582.00 | 582.00 | 2.7K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:50 | 586.00 | 590.00 | 586.00 | 590.00 | 1.3K |
| 12:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:40 | 588.00 | 588.00 | 586.00 | 586.00 | 1.7K |
| 13:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 14:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:20 | 585.00 | 586.00 | 585.00 | 585.00 | 1.0K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |