662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 577.00 | 577.00 | 1.0K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 09:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 09:30 | 574.00 | 577.00 | 574.00 | 577.00 | 0.2K |
| 09:35 | 578.00 | 579.00 | 578.00 | 579.00 | 1.0K |
| 09:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 10:05 | 579.00 | 579.00 | 577.00 | 577.00 | 1.2K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 10:15 | 573.00 | 573.00 | 569.00 | 569.00 | 1.6K |
| 10:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 10:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:05 | 568.00 | 568.00 | 565.00 | 565.00 | 1.5K |
| 11:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:30 | 562.00 | 568.00 | 562.00 | 568.00 | 2.6K |
| 12:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 13:15 | 569.00 | 571.00 | 569.00 | 571.00 | 2.1K |
| 14:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 14:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:40 | 577.00 | 578.00 | 577.00 | 578.00 | 0.3K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:05 | 577.00 | 577.00 | 572.00 | 572.00 | 0.8K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.9K |