650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:55 | 563.00 | 564.00 | 563.00 | 564.00 | 0.5K |
| 10:00 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 10:10 | 570.00 | 572.00 | 570.00 | 572.00 | 0.2K |
| 10:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:25 | 573.00 | 575.00 | 573.00 | 575.00 | 0.4K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 12:55 | 580.00 | 580.00 | 579.00 | 579.00 | 0.8K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:30 | 578.00 | 578.00 | 576.00 | 576.00 | 0.2K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 14:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:40 | 582.00 | 586.00 | 582.00 | 586.00 | 0.6K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:15 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 15:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |