662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.9K |
| 09:05 | 600.00 | 600.00 | 594.00 | 594.00 | 1.7K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:55 | 607.00 | 609.00 | 601.00 | 609.00 | 3.9K |
| 10:00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.3K |
| 10:05 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 10:30 | 604.00 | 604.00 | 603.00 | 603.00 | 0.8K |
| 10:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 11:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 11:10 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 11:15 | 604.00 | 619.00 | 604.00 | 619.00 | 11.3K |
| 11:20 | 616.00 | 617.00 | 607.00 | 617.00 | 1.2K |
| 11:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 12:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 12:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 13:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 13:15 | 608.00 | 608.00 | 606.00 | 606.00 | 0.6K |
| 13:30 | 608.00 | 610.00 | 608.00 | 610.00 | 2.4K |
| 13:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 14:00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.3K |
| 14:15 | 614.00 | 615.00 | 614.00 | 615.00 | 7.4K |
| 14:20 | 617.00 | 617.00 | 615.00 | 617.00 | 0.5K |
| 14:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 14:30 | 622.00 | 623.00 | 622.00 | 623.00 | 0.8K |
| 14:35 | 624.00 | 628.00 | 624.00 | 628.00 | 1.4K |
| 14:40 | 629.00 | 647.00 | 629.00 | 634.00 | 3.4K |
| 14:50 | 629.00 | 629.00 | 629.00 | 629.00 | 1.7K |
| 15:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 15:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 15:15 | 626.00 | 628.00 | 626.00 | 628.00 | 3.1K |
| 15:20 | 630.00 | 634.00 | 630.00 | 634.00 | 0.9K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |