662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 09:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 10:30 | 630.00 | 635.00 | 630.00 | 635.00 | 2.4K |
| 10:45 | 636.00 | 638.00 | 636.00 | 638.00 | 3.6K |
| 11:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 12:30 | 632.00 | 632.00 | 628.00 | 628.00 | 0.9K |
| 12:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 13:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:30 | 633.00 | 635.00 | 633.00 | 635.00 | 2.5K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:45 | 640.00 | 661.00 | 640.00 | 661.00 | 20.9K |
| 13:50 | 661.00 | 671.00 | 656.00 | 671.00 | 7.7K |
| 13:55 | 672.00 | 688.00 | 672.00 | 686.00 | 20.0K |
| 14:00 | 685.00 | 685.00 | 669.00 | 669.00 | 1.7K |
| 14:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:10 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 14:15 | 674.00 | 680.00 | 673.00 | 673.00 | 1.8K |
| 14:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 14:25 | 675.00 | 678.00 | 675.00 | 678.00 | 0.3K |
| 14:30 | 681.00 | 683.00 | 681.00 | 683.00 | 2.7K |
| 14:40 | 676.00 | 676.00 | 676.00 | 676.00 | 0.7K |
| 14:45 | 677.00 | 684.00 | 677.00 | 684.00 | 4.5K |
| 14:55 | 680.00 | 680.00 | 678.00 | 678.00 | 0.6K |
| 15:00 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 15:05 | 684.00 | 701.00 | 684.00 | 701.00 | 10.3K |
| 15:10 | 706.00 | 718.00 | 687.00 | 687.00 | 33.0K |
| 15:15 | 697.00 | 715.00 | 697.00 | 714.00 | 2.3K |
| 15:20 | 714.00 | 715.00 | 685.00 | 697.00 | 29.4K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 2.4K |