662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 713.00 | 713.00 | 713.00 | 713.00 | 1.1K |
| 09:05 | 713.00 | 715.00 | 713.00 | 715.00 | 0.2K |
| 09:10 | 713.00 | 719.00 | 713.00 | 719.00 | 1.0K |
| 09:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:35 | 720.00 | 720.00 | 719.00 | 719.00 | 1.3K |
| 09:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.5K |
| 09:50 | 720.00 | 721.00 | 720.00 | 721.00 | 0.6K |
| 09:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 10:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.6K |
| 10:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 10:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 10:45 | 725.00 | 727.00 | 725.00 | 726.00 | 1.4K |
| 12:30 | 726.00 | 726.00 | 725.00 | 725.00 | 1.1K |
| 12:35 | 731.00 | 731.00 | 731.00 | 731.00 | 1.5K |
| 12:45 | 722.00 | 722.00 | 720.00 | 720.00 | 2.3K |
| 13:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:05 | 716.00 | 716.00 | 713.00 | 713.00 | 1.4K |
| 13:15 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 13:20 | 710.00 | 731.00 | 710.00 | 731.00 | 10.2K |
| 13:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:05 | 725.00 | 725.00 | 724.00 | 724.00 | 2.9K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 2.4K |
| 14:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:55 | 724.00 | 725.00 | 724.00 | 725.00 | 0.2K |
| 15:05 | 728.00 | 728.00 | 727.00 | 727.00 | 0.3K |
| 15:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 15:20 | 721.00 | 721.00 | 721.00 | 721.00 | 1.5K |
| 15:30 | 707.00 | 707.00 | 707.00 | 707.00 | 2.2K |