662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 745.00 | 745.00 | 734.00 | 734.00 | 2.7K |
| 09:10 | 734.00 | 734.00 | 730.00 | 730.00 | 0.2K |
| 09:15 | 731.00 | 731.00 | 729.00 | 729.00 | 0.2K |
| 09:20 | 725.00 | 727.00 | 725.00 | 727.00 | 0.4K |
| 09:25 | 727.00 | 733.00 | 727.00 | 729.00 | 0.8K |
| 09:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:35 | 729.00 | 729.00 | 727.00 | 727.00 | 0.3K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:05 | 721.00 | 721.00 | 721.00 | 721.00 | 2.0K |
| 10:15 | 720.00 | 720.00 | 717.00 | 717.00 | 0.5K |
| 10:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 10:45 | 725.00 | 726.00 | 725.00 | 726.00 | 1.4K |
| 12:30 | 725.00 | 725.00 | 717.00 | 717.00 | 2.9K |
| 12:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 12:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 12:50 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 12:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
| 13:00 | 715.00 | 715.00 | 713.00 | 713.00 | 1.6K |
| 13:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 13:10 | 710.00 | 710.00 | 707.00 | 707.00 | 1.6K |
| 13:15 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 13:40 | 702.00 | 703.00 | 702.00 | 703.00 | 1.4K |
| 13:45 | 703.00 | 703.00 | 700.00 | 700.00 | 0.8K |
| 13:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 14:30 | 701.00 | 702.00 | 701.00 | 702.00 | 0.3K |
| 14:45 | 700.00 | 700.00 | 699.00 | 699.00 | 0.7K |
| 14:55 | 702.00 | 703.00 | 702.00 | 703.00 | 0.4K |
| 15:05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 15:10 | 703.00 | 704.00 | 701.00 | 704.00 | 0.7K |
| 15:15 | 705.00 | 705.00 | 701.00 | 705.00 | 0.5K |
| 15:20 | 703.00 | 706.00 | 703.00 | 706.00 | 1.0K |
| 15:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.8K |