665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:05 | 680.00 | 680.00 | 679.00 | 679.00 | 0.5K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:35 | 683.00 | 683.00 | 683.00 | 683.00 | 0.3K |
| 10:15 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 10:25 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 11:15 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 12:30 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 12:35 | 682.00 | 690.00 | 682.00 | 690.00 | 1.3K |
| 12:40 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 12:50 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 12:55 | 687.00 | 687.00 | 685.00 | 686.00 | 2.7K |
| 13:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 13:05 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 13:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 14:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 14:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:35 | 693.00 | 693.00 | 692.00 | 692.00 | 0.4K |
| 14:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:55 | 691.00 | 692.00 | 691.00 | 692.00 | 0.3K |
| 15:10 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 15:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 15:20 | 693.00 | 693.00 | 691.00 | 691.00 | 0.5K |
| 15:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |