665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 716.00 | 699.00 | 716.00 | 6.4K |
| 09:05 | 716.00 | 718.00 | 710.00 | 717.00 | 2.0K |
| 09:10 | 715.00 | 715.00 | 711.00 | 711.00 | 0.8K |
| 09:15 | 710.00 | 710.00 | 701.00 | 710.00 | 2.7K |
| 09:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 09:25 | 708.00 | 715.00 | 708.00 | 714.00 | 1.8K |
| 09:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 09:35 | 708.00 | 708.00 | 708.00 | 708.00 | 1.5K |
| 09:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 09:45 | 700.00 | 703.00 | 697.00 | 703.00 | 0.7K |
| 09:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 10:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 10:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:35 | 696.00 | 696.00 | 696.00 | 696.00 | 1.5K |
| 10:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 11:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 11:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 12:30 | 690.00 | 690.00 | 688.00 | 688.00 | 0.8K |
| 12:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 12:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:50 | 690.00 | 695.00 | 690.00 | 695.00 | 0.2K |
| 12:55 | 690.00 | 694.00 | 690.00 | 694.00 | 0.2K |
| 13:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.8K |
| 14:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 14:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:20 | 693.00 | 695.00 | 693.00 | 695.00 | 0.5K |
| 15:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |