665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:05 | 683.00 | 683.00 | 683.00 | 683.00 | 0.8K |
| 09:10 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 09:15 | 688.00 | 690.00 | 688.00 | 690.00 | 0.8K |
| 10:10 | 693.00 | 693.00 | 687.00 | 687.00 | 0.7K |
| 10:35 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:00 | 690.00 | 690.00 | 688.00 | 688.00 | 0.3K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:10 | 688.00 | 691.00 | 688.00 | 691.00 | 0.7K |
| 11:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.5K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 12:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:10 | 686.00 | 689.00 | 686.00 | 689.00 | 0.4K |
| 13:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 14:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 14:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:20 | 690.00 | 690.00 | 689.00 | 689.00 | 0.4K |
| 15:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |