665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:35 | 683.00 | 683.00 | 683.00 | 683.00 | 0.5K |
| 09:40 | 690.00 | 690.00 | 683.00 | 683.00 | 0.3K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 11:05 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 12:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 12:45 | 691.00 | 694.00 | 691.00 | 694.00 | 4.0K |
| 12:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 12:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:25 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 13:30 | 696.00 | 696.00 | 696.00 | 696.00 | 2.0K |
| 13:35 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 13:55 | 692.00 | 693.00 | 692.00 | 693.00 | 1.0K |
| 14:25 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 15:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 15:15 | 692.00 | 696.00 | 692.00 | 696.00 | 0.4K |
| 15:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 15:30 | 697.00 | 697.00 | 697.00 | 697.00 | 1.0K |