665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 673.00 | 674.00 | 670.00 | 674.00 | 3.2K |
| 09:05 | 671.00 | 671.00 | 671.00 | 671.00 | 1.0K |
| 09:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.4K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 09:35 | 683.00 | 683.00 | 682.00 | 682.00 | 4.9K |
| 09:40 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 09:50 | 673.00 | 680.00 | 673.00 | 680.00 | 3.4K |
| 10:00 | 680.00 | 680.00 | 679.00 | 679.00 | 0.5K |
| 10:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 10:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:45 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 10:50 | 678.00 | 679.00 | 678.00 | 679.00 | 0.4K |
| 10:55 | 676.00 | 676.00 | 674.00 | 675.00 | 0.4K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:45 | 675.00 | 677.00 | 675.00 | 677.00 | 0.5K |
| 12:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 13:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:40 | 697.00 | 697.00 | 697.00 | 697.00 | 14.9K |
| 13:45 | 698.00 | 699.00 | 693.00 | 699.00 | 0.6K |
| 13:50 | 699.00 | 703.00 | 698.00 | 703.00 | 5.3K |
| 13:55 | 703.00 | 703.00 | 702.00 | 702.00 | 0.4K |
| 14:00 | 703.00 | 703.00 | 702.00 | 702.00 | 0.4K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:45 | 699.00 | 700.00 | 699.00 | 700.00 | 0.2K |
| 14:50 | 703.00 | 703.00 | 703.00 | 703.00 | 2.5K |
| 14:55 | 707.00 | 707.00 | 707.00 | 707.00 | 1.4K |
| 15:05 | 709.00 | 709.00 | 709.00 | 709.00 | 2.6K |
| 15:10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 15:15 | 710.00 | 711.00 | 710.00 | 711.00 | 0.7K |
| 15:20 | 708.00 | 711.00 | 708.00 | 711.00 | 0.5K |
| 15:30 | 716.00 | 716.00 | 716.00 | 716.00 | 2.8K |