665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 09:10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.8K |
| 09:15 | 707.00 | 709.00 | 707.00 | 709.00 | 1.1K |
| 09:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 09:35 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 09:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:00 | 705.00 | 705.00 | 705.00 | 705.00 | 1.1K |
| 10:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 12:30 | 704.00 | 704.00 | 704.00 | 704.00 | 1.0K |
| 12:45 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 13:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 14:05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.7K |
| 14:20 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 14:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 15:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 15:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 15:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 15:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |