670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 662.00 | 670.00 | 662.00 | 668.00 | 14.5K |
| 09:15 | 667.00 | 670.00 | 665.00 | 670.00 | 2.9K |
| 09:20 | 674.00 | 688.00 | 674.00 | 685.00 | 1.6K |
| 09:25 | 685.00 | 694.00 | 685.00 | 690.00 | 0.6K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:40 | 680.00 | 688.00 | 680.00 | 688.00 | 0.7K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:55 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 10:00 | 683.00 | 683.00 | 681.00 | 681.00 | 0.2K |
| 10:05 | 683.00 | 685.00 | 683.00 | 685.00 | 0.9K |
| 10:10 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 10:20 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 10:25 | 684.00 | 684.00 | 683.00 | 683.00 | 0.3K |
| 10:35 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 11:00 | 683.00 | 683.00 | 668.00 | 668.00 | 2.4K |
| 11:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 11:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 11:20 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 12:30 | 682.00 | 682.00 | 681.00 | 682.00 | 0.4K |
| 12:35 | 683.00 | 683.00 | 674.00 | 681.00 | 5.2K |
| 12:40 | 680.00 | 680.00 | 675.00 | 675.00 | 0.6K |
| 12:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 13:05 | 677.00 | 681.00 | 677.00 | 681.00 | 0.4K |
| 13:10 | 678.00 | 678.00 | 677.00 | 677.00 | 0.4K |
| 13:15 | 673.00 | 673.00 | 668.00 | 668.00 | 3.9K |
| 13:20 | 669.00 | 669.00 | 667.00 | 667.00 | 0.6K |
| 13:30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 13:35 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 13:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 13:45 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:10 | 677.00 | 678.00 | 677.00 | 678.00 | 0.2K |
| 14:25 | 673.00 | 673.00 | 673.00 | 673.00 | 2.1K |
| 14:30 | 672.00 | 672.00 | 669.00 | 669.00 | 0.3K |
| 14:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 14:40 | 668.00 | 669.00 | 668.00 | 669.00 | 0.2K |
| 14:45 | 665.00 | 668.00 | 665.00 | 668.00 | 0.5K |
| 14:55 | 668.00 | 669.00 | 668.00 | 669.00 | 0.3K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:10 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 15:15 | 671.00 | 672.00 | 671.00 | 672.00 | 0.2K |
| 15:20 | 672.00 | 675.00 | 672.00 | 675.00 | 0.5K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |