| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.94 | 78.95 | 76.90 | 77.51 | 0.3M |
| 2024-12-30 | 76.23 | 78.10 | 75.00 | 77.37 | 0.3M |
| 2024-12-27 | 76.99 | 78.31 | 76.29 | 76.82 | 0.2M |
| 2024-12-26 | 75.90 | 78.15 | 75.62 | 77.65 | 0.2M |
| 2024-12-24 | 75.33 | 76.61 | 75.12 | 76.43 | 0.1M |
| 2024-12-23 | 76.10 | 77.00 | 75.19 | 75.66 | 0.3M |
| 2024-12-20 | 75.85 | 78.04 | 75.69 | 76.11 | 1.3M |
| 2024-12-19 | 78.30 | 79.19 | 75.80 | 76.61 | 0.6M |
| 2024-12-18 | 80.04 | 80.83 | 77.57 | 77.63 | 0.7M |
| 2024-12-17 | 78.16 | 80.77 | 77.86 | 79.93 | 0.5M |
| 2024-12-16 | 83.63 | 83.63 | 77.88 | 78.58 | 0.7M |
| 2024-12-13 | 83.16 | 83.94 | 82.29 | 83.37 | 0.4M |
| 2024-12-12 | 81.75 | 83.45 | 81.28 | 83.39 | 0.4M |
| 2024-12-11 | 85.48 | 85.48 | 81.89 | 81.96 | 0.5M |
| 2024-12-10 | 83.71 | 85.57 | 81.40 | 84.53 | 0.3M |
| 2024-12-09 | 83.18 | 85.64 | 83.18 | 83.60 | 0.5M |
| 2024-12-06 | 82.75 | 84.17 | 81.72 | 82.91 | 0.5M |
| 2024-12-05 | 82.66 | 83.16 | 81.26 | 81.83 | 0.4M |
| 2024-12-04 | 81.61 | 83.42 | 81.03 | 82.88 | 0.4M |
| 2024-12-03 | 81.50 | 81.80 | 80.30 | 81.41 | 0.4M |
| 2024-12-02 | 79.14 | 81.84 | 77.05 | 81.32 | 0.5M |
| 2024-11-29 | 78.48 | 79.46 | 78.16 | 78.85 | 0.2M |
| 2024-11-27 | 79.07 | 79.68 | 78.25 | 78.45 | 0.4M |
| 2024-11-26 | 79.07 | 79.75 | 77.62 | 78.52 | 0.3M |
| 2024-11-25 | 76.36 | 80.43 | 76.36 | 79.63 | 0.4M |
| 2024-11-22 | 74.17 | 76.36 | 74.13 | 76.09 | 0.4M |
| 2024-11-21 | 73.68 | 74.53 | 72.53 | 73.84 | 0.2M |
| 2024-11-20 | 72.02 | 73.68 | 71.69 | 73.16 | 0.3M |
| 2024-11-19 | 72.76 | 73.15 | 71.70 | 72.51 | 0.3M |
| 2024-11-18 | 73.19 | 73.77 | 72.18 | 73.32 | 0.6M |
| 2024-11-15 | 76.27 | 76.64 | 72.74 | 73.14 | 0.3M |
| 2024-11-14 | 77.50 | 77.90 | 75.04 | 75.51 | 0.3M |
| 2024-11-13 | 77.30 | 78.46 | 76.69 | 77.56 | 0.3M |
| 2024-11-12 | 79.98 | 80.46 | 76.85 | 76.90 | 0.4M |
| 2024-11-11 | 79.70 | 81.54 | 78.98 | 80.48 | 0.4M |
| 2024-11-08 | 80.65 | 80.93 | 77.50 | 79.69 | 0.4M |
| 2024-11-07 | 82.77 | 82.77 | 80.51 | 80.71 | 0.4M |
| 2024-11-06 | 80.06 | 83.51 | 80.06 | 82.98 | 0.7M |
| 2024-11-05 | 76.01 | 76.68 | 74.67 | 76.29 | 0.4M |
| 2024-11-04 | 75.62 | 77.24 | 75.35 | 76.25 | 0.5M |
| 2024-11-01 | 78.71 | 78.77 | 74.32 | 75.18 | 0.6M |
| 2024-10-31 | 80.95 | 83.80 | 78.71 | 78.77 | 0.5M |
| 2024-10-30 | 83.82 | 85.93 | 80.95 | 81.11 | 0.5M |
| 2024-10-29 | 79.42 | 84.46 | 78.38 | 84.20 | 0.6M |
| 2024-10-28 | 78.31 | 80.08 | 77.55 | 79.41 | 1.2M |
| 2024-10-25 | 84.85 | 84.85 | 77.50 | 77.55 | 0.8M |
| 2024-10-24 | 87.36 | 87.49 | 84.85 | 84.90 | 0.2M |
| 2024-10-23 | 86.86 | 88.76 | 86.41 | 87.24 | 0.2M |
| 2024-10-22 | 86.15 | 87.10 | 83.77 | 87.01 | 0.3M |
| 2024-10-21 | 87.98 | 88.72 | 86.97 | 86.99 | 0.2M |
| 2024-10-18 | 89.10 | 89.50 | 86.78 | 87.74 | 0.3M |
| 2024-10-17 | 88.71 | 89.79 | 86.68 | 88.91 | 0.3M |
| 2024-10-16 | 89.08 | 90.42 | 88.61 | 88.79 | 0.2M |
| 2024-10-15 | 88.81 | 90.42 | 87.76 | 88.69 | 0.2M |
| 2024-10-14 | 87.60 | 89.02 | 87.28 | 88.55 | 0.1M |
| 2024-10-11 | 86.40 | 87.60 | 86.40 | 87.55 | 0.2M |
| 2024-10-10 | 85.89 | 86.72 | 85.55 | 86.04 | 0.2M |
| 2024-10-09 | 84.92 | 87.00 | 84.53 | 86.87 | 0.1M |
| 2024-10-08 | 85.64 | 85.64 | 84.45 | 85.25 | 0.1M |
| 2024-10-07 | 85.67 | 86.19 | 84.71 | 85.00 | 0.2M |
| 2024-10-04 | 85.90 | 87.11 | 85.67 | 86.32 | 0.2M |
| 2024-10-03 | 85.13 | 85.90 | 84.25 | 85.08 | 0.1M |
| 2024-10-02 | 85.77 | 86.39 | 85.13 | 85.23 | 0.2M |
| 2024-10-01 | 87.40 | 87.82 | 85.64 | 86.21 | 0.3M |
| 2024-09-30 | 86.84 | 88.59 | 86.70 | 88.00 | 0.2M |
| 2024-09-27 | 87.47 | 89.18 | 86.85 | 86.97 | 0.2M |
| 2024-09-26 | 87.45 | 87.93 | 86.32 | 86.59 | 0.2M |
| 2024-09-25 | 87.40 | 87.97 | 86.32 | 86.89 | 0.2M |
| 2024-09-24 | 90.67 | 90.67 | 86.82 | 86.88 | 0.3M |
| 2024-09-23 | 91.92 | 92.39 | 90.67 | 90.98 | 0.2M |
| 2024-09-20 | 92.54 | 92.70 | 90.80 | 91.86 | 0.7M |
| 2024-09-19 | 91.38 | 92.26 | 89.92 | 92.23 | 0.2M |
| 2024-09-18 | 89.08 | 91.38 | 88.74 | 89.61 | 0.2M |
| 2024-09-17 | 89.00 | 90.10 | 88.65 | 89.04 | 0.2M |
| 2024-09-16 | 89.06 | 91.02 | 87.48 | 88.44 | 0.3M |
| 2024-09-13 | 86.74 | 89.06 | 86.54 | 88.48 | 0.1M |
| 2024-09-12 | 86.74 | 86.74 | 85.73 | 86.66 | 0.2M |
| 2024-09-11 | 86.61 | 86.74 | 84.78 | 86.11 | 0.2M |
| 2024-09-10 | 86.77 | 88.10 | 86.61 | 87.11 | 0.2M |
| 2024-09-09 | 86.63 | 87.43 | 85.87 | 86.69 | 0.3M |
| 2024-09-06 | 88.96 | 89.64 | 86.63 | 86.74 | 0.2M |
| 2024-09-05 | 90.89 | 90.96 | 88.50 | 88.60 | 0.2M |
| 2024-09-04 | 91.80 | 92.28 | 90.75 | 91.38 | 0.2M |
| 2024-09-03 | 93.30 | 94.80 | 91.66 | 92.09 | 0.3M |
| 2024-08-30 | 93.09 | 94.03 | 92.60 | 93.99 | 0.3M |
| 2024-08-29 | 92.65 | 93.65 | 90.92 | 93.07 | 0.2M |
| 2024-08-28 | 92.80 | 93.97 | 91.67 | 91.88 | 0.2M |
| 2024-08-27 | 93.51 | 93.79 | 92.87 | 92.99 | 0.1M |
| 2024-08-26 | 94.20 | 94.85 | 93.51 | 93.64 | 0.1M |
| 2024-08-23 | 93.16 | 94.94 | 92.93 | 93.58 | 0.3M |
| 2024-08-22 | 92.89 | 93.42 | 92.09 | 92.69 | 0.1M |
| 2024-08-21 | 92.93 | 93.08 | 92.02 | 92.63 | 0.2M |
| 2024-08-20 | 92.67 | 92.93 | 91.11 | 92.07 | 0.1M |
| 2024-08-19 | 93.00 | 93.50 | 92.66 | 93.29 | 0.1M |
| 2024-08-16 | 93.31 | 93.76 | 92.40 | 93.01 | 0.1M |
| 2024-08-15 | 92.94 | 94.22 | 92.15 | 93.43 | 0.2M |
| 2024-08-14 | 92.32 | 92.32 | 90.52 | 91.62 | 0.1M |
| 2024-08-13 | 90.72 | 92.32 | 90.13 | 92.23 | 0.1M |
| 2024-08-12 | 91.52 | 91.52 | 90.15 | 90.59 | 0.2M |
| 2024-08-09 | 92.60 | 92.60 | 91.40 | 91.77 | 0.2M |
| 2024-08-08 | 92.87 | 93.96 | 91.47 | 92.83 | 0.1M |
| 2024-08-07 | 94.41 | 95.40 | 91.71 | 91.99 | 0.2M |
| 2024-08-06 | 92.61 | 93.74 | 90.97 | 93.34 | 0.3M |
| 2024-08-05 | 93.33 | 94.11 | 91.26 | 92.71 | 0.3M |
| 2024-08-02 | 93.30 | 96.45 | 92.85 | 95.63 | 0.2M |
| 2024-08-01 | 100.37 | 102.46 | 94.04 | 97.35 | 0.3M |
| 2024-07-31 | 102.88 | 104.90 | 102.42 | 102.72 | 0.4M |
| 2024-07-30 | 101.14 | 104.04 | 100.68 | 103.18 | 0.3M |
| 2024-07-29 | 102.00 | 102.00 | 100.35 | 100.50 | 0.2M |
| 2024-07-26 | 101.50 | 102.00 | 100.16 | 101.85 | 0.2M |
| 2024-07-25 | 99.58 | 101.78 | 99.58 | 100.53 | 0.3M |
| 2024-07-24 | 100.03 | 101.00 | 98.99 | 99.16 | 0.1M |
| 2024-07-23 | 100.10 | 101.17 | 99.19 | 100.23 | 0.2M |
| 2024-07-22 | 99.85 | 100.91 | 98.98 | 100.40 | 0.1M |
| 2024-07-19 | 99.60 | 100.37 | 98.78 | 100.34 | 0.2M |
| 2024-07-18 | 100.67 | 102.51 | 99.25 | 99.28 | 0.1M |
| 2024-07-17 | 99.57 | 102.10 | 99.49 | 101.63 | 0.3M |
| 2024-07-16 | 96.92 | 100.35 | 96.15 | 100.05 | 0.3M |
| 2024-07-15 | 93.17 | 96.19 | 92.96 | 96.08 | 0.2M |
| 2024-07-12 | 90.89 | 93.01 | 90.32 | 92.36 | 0.2M |
| 2024-07-11 | 86.38 | 90.89 | 86.13 | 90.36 | 0.2M |
| 2024-07-10 | 87.22 | 87.63 | 85.04 | 85.48 | 0.2M |
| 2024-07-09 | 88.42 | 89.17 | 86.82 | 86.90 | 0.2M |
| 2024-07-08 | 89.77 | 90.09 | 88.37 | 88.99 | 0.1M |
| 2024-07-05 | 90.21 | 91.42 | 88.49 | 89.06 | 0.1M |
| 2024-07-03 | 90.19 | 91.33 | 89.74 | 90.46 | 0.1M |
| 2024-07-02 | 90.30 | 90.65 | 89.74 | 90.19 | 0.1M |
| 2024-07-01 | 90.99 | 91.84 | 89.93 | 90.00 | 0.2M |
| 2024-06-28 | 92.12 | 92.12 | 89.73 | 91.21 | 0.5M |
| 2024-06-27 | 91.69 | 92.31 | 90.83 | 91.42 | 0.2M |
| 2024-06-26 | 92.79 | 93.10 | 91.40 | 91.43 | 0.2M |
| 2024-06-25 | 94.09 | 94.09 | 92.27 | 93.20 | 0.3M |
| 2024-06-24 | 94.72 | 95.29 | 93.65 | 94.09 | 0.2M |
| 2024-06-21 | 94.14 | 95.21 | 93.51 | 94.40 | 0.4M |
| 2024-06-20 | 92.53 | 95.27 | 92.53 | 94.01 | 0.2M |
| 2024-06-18 | 94.90 | 94.90 | 93.16 | 93.33 | 0.3M |
| 2024-06-17 | 92.71 | 95.16 | 92.50 | 94.59 | 0.2M |
| 2024-06-14 | 92.00 | 93.47 | 92.00 | 92.87 | 0.2M |
| 2024-06-13 | 94.18 | 94.18 | 91.48 | 92.98 | 0.2M |
| 2024-06-12 | 95.57 | 95.73 | 94.33 | 94.78 | 0.2M |
| 2024-06-11 | 93.34 | 94.55 | 92.50 | 94.25 | 0.2M |
| 2024-06-10 | 96.30 | 96.30 | 92.78 | 93.59 | 0.2M |
| 2024-06-07 | 96.07 | 97.37 | 95.61 | 97.07 | 0.2M |
| 2024-06-06 | 95.19 | 96.63 | 94.89 | 96.56 | 0.2M |
| 2024-06-05 | 94.88 | 95.25 | 93.40 | 94.99 | 0.2M |
| 2024-06-04 | 95.52 | 95.75 | 94.52 | 94.75 | 0.1M |
| 2024-06-03 | 95.66 | 97.35 | 95.35 | 95.94 | 0.2M |
| 2024-05-31 | 94.21 | 95.00 | 93.99 | 94.72 | 0.2M |
| 2024-05-30 | 95.74 | 96.26 | 93.73 | 93.98 | 0.3M |
| 2024-05-29 | 96.58 | 97.22 | 95.45 | 95.50 | 0.2M |
| 2024-05-28 | 99.58 | 99.81 | 97.54 | 97.65 | 0.2M |
| 2024-05-24 | 103.51 | 103.93 | 100.16 | 100.18 | 0.2M |
| 2024-05-23 | 103.53 | 103.84 | 102.01 | 103.31 | 0.2M |
| 2024-05-22 | 103.28 | 103.64 | 102.67 | 103.05 | 0.1M |
| 2024-05-21 | 104.35 | 104.35 | 102.16 | 103.67 | 0.2M |
| 2024-05-20 | 104.13 | 105.01 | 103.07 | 104.55 | 0.3M |
| 2024-05-17 | 106.01 | 106.01 | 104.17 | 104.21 | 0.2M |
| 2024-05-16 | 104.60 | 105.41 | 104.11 | 105.23 | 0.1M |
| 2024-05-15 | 103.05 | 105.52 | 102.60 | 104.60 | 0.3M |
| 2024-05-14 | 105.64 | 105.64 | 102.62 | 102.74 | 0.2M |
| 2024-05-13 | 105.57 | 106.69 | 104.29 | 104.46 | 0.2M |
| 2024-05-10 | 105.10 | 105.48 | 104.26 | 105.15 | 0.2M |
| 2024-05-09 | 104.05 | 104.65 | 103.10 | 104.63 | 0.2M |
| 2024-05-08 | 105.34 | 105.38 | 103.61 | 104.15 | 0.2M |
| 2024-05-07 | 103.39 | 105.63 | 103.09 | 105.47 | 0.3M |
| 2024-05-06 | 103.11 | 103.96 | 102.50 | 102.72 | 0.2M |
| 2024-05-03 | 104.53 | 105.60 | 102.67 | 102.88 | 0.3M |
| 2024-05-02 | 105.00 | 105.34 | 101.57 | 103.17 | 0.4M |
| 2024-05-01 | 104.50 | 105.99 | 99.06 | 104.30 | 0.5M |
| 2024-04-30 | 104.04 | 105.13 | 102.71 | 102.93 | 0.5M |
| 2024-04-29 | 104.88 | 105.90 | 103.52 | 104.22 | 0.4M |
| 2024-04-26 | 106.72 | 107.10 | 103.08 | 104.17 | 0.4M |
| 2024-04-25 | 109.27 | 109.38 | 107.32 | 108.93 | 0.2M |
| 2024-04-24 | 108.40 | 109.64 | 107.82 | 109.52 | 0.2M |
| 2024-04-23 | 109.23 | 109.80 | 108.32 | 108.65 | 0.2M |
| 2024-04-22 | 108.33 | 109.65 | 108.33 | 109.01 | 0.2M |
| 2024-04-19 | 106.89 | 108.51 | 106.33 | 108.35 | 0.2M |
| 2024-04-18 | 105.75 | 107.64 | 105.39 | 106.80 | 0.2M |
| 2024-04-17 | 105.51 | 106.17 | 104.86 | 105.75 | 0.2M |
| 2024-04-16 | 104.91 | 105.51 | 104.27 | 104.85 | 0.2M |
| 2024-04-15 | 106.58 | 106.79 | 104.92 | 105.23 | 0.2M |
| 2024-04-12 | 105.94 | 106.77 | 105.53 | 105.92 | 0.2M |
| 2024-04-11 | 105.16 | 106.82 | 105.16 | 106.39 | 0.2M |
| 2024-04-10 | 106.59 | 106.76 | 104.24 | 104.86 | 0.3M |
| 2024-04-09 | 107.87 | 108.87 | 107.77 | 108.44 | 0.2M |
| 2024-04-08 | 106.24 | 108.12 | 106.05 | 107.82 | 0.2M |
| 2024-04-05 | 105.47 | 106.28 | 104.68 | 105.80 | 0.3M |
| 2024-04-04 | 108.63 | 109.06 | 105.48 | 105.61 | 0.2M |
| 2024-04-03 | 106.11 | 107.85 | 105.86 | 107.43 | 0.2M |
| 2024-04-02 | 106.50 | 108.16 | 106.20 | 107.05 | 0.4M |
| 2024-04-01 | 109.42 | 109.42 | 107.23 | 107.51 | 0.3M |
| 2024-03-28 | 108.59 | 110.72 | 108.56 | 109.61 | 0.5M |
| 2024-03-27 | 106.64 | 108.65 | 106.25 | 108.57 | 0.3M |
| 2024-03-26 | 106.70 | 106.70 | 104.17 | 105.63 | 0.4M |
| 2024-03-25 | 104.54 | 106.03 | 104.00 | 105.69 | 0.4M |
| 2024-03-22 | 103.68 | 105.88 | 103.30 | 105.07 | 0.4M |
| 2024-03-21 | 101.85 | 103.85 | 101.49 | 102.93 | 0.2M |
| 2024-03-20 | 99.67 | 101.74 | 99.31 | 101.26 | 0.2M |
| 2024-03-19 | 98.80 | 99.90 | 98.31 | 99.57 | 0.2M |
| 2024-03-18 | 98.15 | 99.55 | 97.75 | 98.92 | 0.4M |
| 2024-03-15 | 97.72 | 99.76 | 97.72 | 98.41 | 1.9M |
| 2024-03-14 | 98.15 | 98.39 | 96.59 | 98.28 | 0.4M |
| 2024-03-13 | 99.69 | 100.75 | 97.94 | 98.07 | 0.4M |
| 2024-03-12 | 100.27 | 100.38 | 98.97 | 100.23 | 0.3M |
| 2024-03-11 | 101.04 | 101.88 | 99.81 | 100.84 | 0.3M |
| 2024-03-08 | 100.99 | 102.27 | 100.88 | 101.00 | 0.4M |
| 2024-03-07 | 101.63 | 102.53 | 100.05 | 100.39 | 0.4M |
| 2024-03-06 | 99.38 | 103.87 | 98.88 | 101.37 | 0.7M |
| 2024-03-05 | 98.53 | 99.07 | 95.15 | 95.59 | 0.3M |
| 2024-03-04 | 102.75 | 102.80 | 98.62 | 98.80 | 0.5M |
| 2024-03-01 | 101.42 | 103.49 | 101.14 | 102.59 | 0.3M |
| 2024-02-29 | 100.66 | 102.20 | 100.53 | 101.79 | 0.6M |
| 2024-02-28 | 96.96 | 100.47 | 96.96 | 100.29 | 0.5M |
| 2024-02-27 | 98.40 | 98.56 | 97.17 | 97.34 | 0.3M |
| 2024-02-26 | 98.10 | 98.75 | 97.39 | 98.22 | 0.3M |
| 2024-02-23 | 97.59 | 99.32 | 97.59 | 98.48 | 0.3M |
| 2024-02-22 | 96.35 | 98.40 | 95.58 | 97.56 | 0.4M |
| 2024-02-21 | 97.49 | 97.49 | 95.60 | 96.23 | 0.4M |
| 2024-02-20 | 95.74 | 97.51 | 95.52 | 97.38 | 0.4M |
| 2024-02-16 | 94.98 | 97.67 | 93.86 | 96.41 | 0.6M |
| 2024-02-15 | 93.04 | 94.94 | 92.26 | 94.72 | 0.5M |
| 2024-02-14 | 92.70 | 93.42 | 91.32 | 92.46 | 0.4M |
| 2024-02-13 | 94.12 | 94.26 | 91.85 | 92.29 | 0.4M |
| 2024-02-12 | 96.26 | 97.75 | 94.77 | 95.31 | 0.5M |
| 2024-02-09 | 96.20 | 96.54 | 93.21 | 96.37 | 0.6M |
| 2024-02-08 | 103.39 | 103.66 | 90.80 | 96.35 | 1.4M |
| 2024-02-07 | 113.39 | 114.29 | 112.44 | 113.06 | 0.3M |
| 2024-02-06 | 112.06 | 113.88 | 112.06 | 113.39 | 0.2M |
| 2024-02-05 | 113.33 | 113.33 | 111.92 | 112.35 | 0.2M |
| 2024-02-02 | 112.92 | 114.82 | 112.32 | 113.79 | 0.2M |
| 2024-02-01 | 114.75 | 114.75 | 112.50 | 114.06 | 0.3M |
| 2024-01-31 | 115.00 | 116.45 | 114.06 | 114.69 | 0.3M |
| 2024-01-30 | 113.94 | 115.11 | 113.34 | 115.00 | 0.4M |
| 2024-01-29 | 114.50 | 115.06 | 113.27 | 114.87 | 0.3M |
| 2024-01-26 | 113.37 | 115.33 | 113.37 | 114.62 | 0.3M |
| 2024-01-25 | 117.22 | 117.22 | 111.95 | 112.68 | 0.2M |
| 2024-01-24 | 115.90 | 117.48 | 114.99 | 117.43 | 0.2M |
| 2024-01-23 | 115.77 | 117.08 | 114.15 | 114.83 | 0.3M |
| 2024-01-22 | 115.50 | 116.47 | 114.46 | 114.84 | 0.2M |
| 2024-01-19 | 116.64 | 116.64 | 114.20 | 114.78 | 0.2M |
| 2024-01-18 | 116.26 | 116.59 | 114.80 | 116.10 | 0.2M |
| 2024-01-17 | 115.56 | 117.50 | 115.56 | 117.23 | 0.1M |
| 2024-01-16 | 115.87 | 117.04 | 115.46 | 116.47 | 0.1M |
| 2024-01-12 | 117.39 | 118.50 | 115.99 | 116.79 | 0.1M |
| 2024-01-11 | 116.09 | 117.22 | 114.62 | 116.77 | 0.1M |
| 2024-01-10 | 117.14 | 117.32 | 116.07 | 116.55 | 0.1M |
| 2024-01-09 | 116.31 | 117.37 | 115.72 | 117.34 | 0.1M |
| 2024-01-08 | 115.15 | 117.84 | 115.10 | 117.61 | 0.2M |
| 2024-01-05 | 115.73 | 116.82 | 114.81 | 115.16 | 0.2M |
| 2024-01-04 | 115.40 | 116.49 | 114.81 | 116.49 | 0.2M |
| 2024-01-03 | 119.02 | 119.02 | 114.96 | 115.03 | 0.2M |
| 2024-01-02 | 116.37 | 118.95 | 116.37 | 118.76 | 0.2M |