1.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 3.8K |
| 09:31 | 1.22 | 1.22 | 1.22 | 1.22 | 3.1K |
| 09:32 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 09:33 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 09:34 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:36 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 09:37 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 09:39 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 09:42 | 1.20 | 1.21 | 1.20 | 1.21 | 4.2K |
| 09:43 | 1.20 | 1.21 | 1.20 | 1.21 | 4.3K |
| 09:44 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 09:46 | 1.17 | 1.17 | 1.17 | 1.17 | 2.4K |
| 09:47 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 09:48 | 1.15 | 1.15 | 1.13 | 1.13 | 3.1K |
| 09:49 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 09:53 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:58 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:01 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:14 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:29 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 10:36 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 10:38 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 10:43 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 5.1K |
| 10:56 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 11:02 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 11:03 | 1.22 | 1.22 | 1.22 | 1.22 | 6.5K |
| 11:06 | 1.25 | 1.25 | 1.25 | 1.25 | 17.1K |
| 11:07 | 1.25 | 1.26 | 1.25 | 1.26 | 14.2K |
| 11:08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 11:11 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:22 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 11:28 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:36 | 1.27 | 1.27 | 1.27 | 1.27 | 2.8K |
| 11:58 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 12:24 | 1.27 | 1.27 | 1.26 | 1.26 | 9.0K |
| 12:29 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 12:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 12:43 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:22 | 1.25 | 1.25 | 1.25 | 1.25 | 3.7K |
| 13:23 | 1.29 | 1.29 | 1.27 | 1.27 | 33.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 13:54 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 14:26 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 14:57 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:14 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 15:26 | 1.24 | 1.24 | 1.24 | 1.24 | 2.5K |
| 15:37 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:38 | 1.24 | 1.24 | 1.24 | 1.24 | 1.4K |
| 15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 15:46 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:47 | 1.26 | 1.27 | 1.26 | 1.27 | 4.0K |
| 15:48 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:49 | 1.27 | 1.27 | 1.25 | 1.25 | 3.6K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 15:53 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 15:54 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 15:58 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:59 | 1.28 | 1.28 | 1.28 | 1.28 | 2.9K |