0.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 140.1K |
| 10:00 | 1.05 | 1.05 | 1.03 | 1.04 | 279.5K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 234.9K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.03 | 60.2K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 191.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 89.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 42.7K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 63.3K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 2.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 23.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 154.0K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 96.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 113.5K |
| 11:55 | 1.04 | 1.04 | 1.03 | 1.03 | 2.5K |
| 12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 12:15 | 1.03 | 1.04 | 1.03 | 1.03 | 89.6K |
| 12:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 12:25 | 1.02 | 1.03 | 1.02 | 1.02 | 251.4K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 98.8K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 41.6K |
| 14:15 | 1.01 | 1.04 | 1.01 | 1.04 | 230.5K |
| 14:20 | 1.04 | 1.06 | 1.03 | 1.05 | 882.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 83.6K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 150.9K |
| 14:35 | 1.02 | 1.05 | 1.02 | 1.05 | 234.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 4.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 71.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.6K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.03 | 104.4K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 53.6K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.9K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 16:05 | 1.01 | 1.02 | 1.01 | 1.01 | 12.1K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 126.6K |
| 16:15 | 1.01 | 1.03 | 1.01 | 1.02 | 105.8K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 103.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 449.6K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |