0.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.59 | 1.64 | 1.59 | 1.61 | 9.8M |
| 2024-12-27 | 1.58 | 1.62 | 1.56 | 1.59 | 11.5M |
| 2024-12-26 | 1.66 | 1.67 | 1.62 | 1.62 | 13.8M |
| 2024-12-25 | 1.66 | 1.71 | 1.63 | 1.67 | 34.3M |
| 2024-12-24 | 1.57 | 1.64 | 1.56 | 1.63 | 19.7M |
| 2024-12-23 | 1.63 | 1.69 | 1.57 | 1.58 | 28.4M |
| 2024-12-20 | 1.46 | 1.65 | 1.44 | 1.60 | 79.0M |
| 2024-12-19 | 1.54 | 1.55 | 1.43 | 1.44 | 25.1M |
| 2024-12-18 | 1.74 | 1.76 | 1.54 | 1.56 | 32.2M |
| 2024-12-17 | 1.88 | 1.91 | 1.71 | 1.73 | 25.7M |
| 2024-12-16 | 1.86 | 1.92 | 1.84 | 1.85 | 32.2M |
| 2024-12-13 | 2.00 | 2.02 | 1.84 | 1.86 | 55.2M |
| 2024-12-12 | 2.00 | 2.16 | 1.96 | 1.96 | 103.3M |
| 2024-12-11 | 2.70 | 2.80 | 2.00 | 2.02 | 221.5M |