0.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.07 | 1.05 | 1.07 | 887.8K |
| 10:00 | 1.08 | 1.13 | 1.07 | 1.12 | 8,536.2K |
| 10:05 | 1.13 | 1.17 | 1.12 | 1.14 | 12,081.4K |
| 10:10 | 1.14 | 1.14 | 1.12 | 1.13 | 1,316.5K |
| 10:15 | 1.12 | 1.14 | 1.12 | 1.14 | 1,166.5K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 543.7K |
| 10:25 | 1.12 | 1.13 | 1.11 | 1.12 | 1,166.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 205.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 261.2K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 999.8K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 537.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 299.2K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 210.8K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 74.2K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 16.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 6.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 367.4K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 32.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 10.4K |
| 11:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3.6K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 11:45 | 1.12 | 1.12 | 1.11 | 1.12 | 474.9K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 71.2K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 12:05 | 1.11 | 1.12 | 1.11 | 1.12 | 66.1K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 147.5K |
| 12:15 | 1.12 | 1.12 | 1.11 | 1.11 | 29.0K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 66.6K |
| 12:25 | 1.12 | 1.12 | 1.12 | 1.12 | 247.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 131.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 62.3K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 91.2K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 663.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 634.5K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 201.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 74.8K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 131.9K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 28.4K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 151.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 215.7K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 289.8K |
| 14:55 | 1.10 | 1.10 | 1.08 | 1.09 | 540.0K |
| 15:00 | 1.09 | 1.10 | 1.09 | 1.10 | 7.1K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 395.9K |
| 15:10 | 1.10 | 1.11 | 1.10 | 1.10 | 33.6K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 98.3K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 73.5K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.4K |
| 15:30 | 1.10 | 1.10 | 1.09 | 1.09 | 5.6K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 193.7K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 15:50 | 1.09 | 1.10 | 1.09 | 1.10 | 62.6K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.08 | 223.7K |
| 16:00 | 1.08 | 1.08 | 1.06 | 1.06 | 2,074.7K |
| 16:05 | 1.07 | 1.07 | 1.06 | 1.06 | 249.9K |
| 16:10 | 1.06 | 1.07 | 1.05 | 1.06 | 456.4K |
| 16:15 | 1.06 | 1.06 | 1.03 | 1.03 | 1,322.5K |
| 16:20 | 1.04 | 1.05 | 1.03 | 1.05 | 420.3K |
| 16:25 | 1.05 | 1.05 | 1.03 | 1.04 | 974.6K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,445.9K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |