0.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 91.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 55.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 101.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 191.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 116.2K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 3.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 51.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 102.6K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.04 | 49.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.03 | 62.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 53.6K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 70.3K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 40.6K |
| 12:10 | 1.03 | 1.03 | 1.02 | 1.03 | 261.2K |
| 12:15 | 1.03 | 1.03 | 1.02 | 1.02 | 0.3K |
| 12:20 | 1.02 | 1.03 | 1.02 | 1.02 | 166.0K |
| 12:25 | 1.03 | 1.03 | 1.02 | 1.03 | 6.5K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 5.6K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 243.5K |
| 14:05 | 1.02 | 1.02 | 1.00 | 1.01 | 473.0K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 73.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 150.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 27.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:05 | 1.01 | 1.02 | 1.01 | 1.02 | 210.6K |
| 15:10 | 1.02 | 1.03 | 1.02 | 1.03 | 40.9K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 0.3K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 24.3K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 16:00 | 1.02 | 1.03 | 1.02 | 1.03 | 72.1K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.02 | 14.3K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.03 | 17.1K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 201.9K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |