Inspire IVF PCL

IVFm
🏛️ thailand →
0.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.07 1.07 1.07 1.07 352.5K
10:00 1.07 1.07 1.06 1.06 219.5K
10:05 1.06 1.07 1.06 1.07 837.6K
10:10 1.07 1.07 1.05 1.06 724.6K
10:15 1.06 1.06 1.06 1.06 71.2K
10:20 1.06 1.06 1.06 1.06 147.7K
10:30 1.06 1.07 1.06 1.07 365.0K
10:35 1.07 1.07 1.07 1.07 203.1K
10:45 1.06 1.06 1.06 1.06 56.3K
10:50 1.06 1.06 1.06 1.06 105.7K
10:55 1.07 1.07 1.06 1.07 2.0K
11:00 1.06 1.06 1.06 1.06 50.0K
11:10 1.07 1.07 1.06 1.06 1.1K
11:15 1.06 1.06 1.06 1.06 6.0K
11:20 1.06 1.06 1.06 1.06 2.0K
11:25 1.06 1.06 1.06 1.06 61.0K
11:30 1.06 1.06 1.06 1.06 89.9K
11:35 1.06 1.06 1.06 1.06 80.9K
11:45 1.06 1.06 1.06 1.06 119.2K
11:50 1.06 1.06 1.06 1.06 7.0K
12:00 1.06 1.06 1.06 1.06 0.2K
12:05 1.07 1.07 1.07 1.07 51.0K
12:10 1.06 1.06 1.06 1.06 15.0K
12:15 1.06 1.07 1.06 1.07 40.0K
12:20 1.07 1.07 1.07 1.07 358.1K
12:25 1.07 1.07 1.07 1.07 142.6K
13:55 1.07 1.07 1.07 1.07 86.0K
14:05 1.07 1.08 1.07 1.08 126.8K
14:10 1.07 1.07 1.07 1.07 232.2K
14:15 1.07 1.07 1.07 1.07 35.7K
14:25 1.07 1.07 1.07 1.07 3.0K
14:55 1.06 1.06 1.06 1.06 2.6K
15:00 1.06 1.06 1.06 1.06 305.0K
15:05 1.06 1.06 1.06 1.06 27.4K
15:10 1.06 1.06 1.05 1.05 5.0K
15:15 1.06 1.06 1.06 1.06 8.9K
15:20 1.05 1.05 1.05 1.05 75.5K
15:25 1.05 1.05 1.05 1.05 50.0K
15:30 1.05 1.05 1.05 1.05 0.8K
15:40 1.05 1.05 1.05 1.05 60.3K
15:50 1.05 1.06 1.05 1.06 14.6K
15:55 1.05 1.05 1.05 1.05 453.0K
16:00 1.05 1.05 1.05 1.05 45.7K
16:05 1.05 1.05 1.05 1.05 135.2K
16:10 1.05 1.05 1.05 1.05 10.0K
16:20 1.05 1.05 1.05 1.05 141.3K
16:25 1.06 1.06 1.05 1.05 30.2K
16:35 1.05 1.05 1.05 1.05 406.3K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available