Inspire IVF PCL

IVFm
🏛️ thailand →
0.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 85.2K
10:00 1.05 1.05 1.05 1.05 148.9K
10:05 1.06 1.07 1.05 1.05 207.2K
10:15 1.06 1.06 1.06 1.06 121.1K
10:20 1.06 1.06 1.06 1.06 95.9K
10:25 1.06 1.06 1.06 1.06 73.4K
10:30 1.06 1.06 1.06 1.06 111.5K
10:35 1.06 1.06 1.06 1.06 54.1K
10:50 1.06 1.06 1.06 1.06 88.8K
10:55 1.06 1.06 1.06 1.06 49.3K
11:00 1.06 1.06 1.06 1.06 88.1K
11:05 1.06 1.06 1.06 1.06 15.0K
11:15 1.06 1.06 1.06 1.06 2.4K
11:25 1.06 1.06 1.06 1.06 9.0K
11:30 1.06 1.06 1.06 1.06 112.3K
11:55 1.06 1.06 1.06 1.06 141.8K
12:05 1.06 1.06 1.06 1.06 90.2K
12:15 1.06 1.08 1.06 1.08 508.4K
12:20 1.08 1.08 1.07 1.07 346.6K
12:25 1.08 1.08 1.07 1.07 36.4K
13:55 1.07 1.07 1.07 1.07 5.0K
14:15 1.07 1.07 1.07 1.07 0.1K
14:20 1.07 1.07 1.07 1.07 0.9K
14:25 1.06 1.06 1.06 1.06 69.2K
14:30 1.06 1.06 1.06 1.06 70.6K
14:50 1.07 1.07 1.06 1.07 1.2K
15:20 1.06 1.06 1.06 1.06 87.0K
15:25 1.06 1.06 1.06 1.06 159.7K
15:30 1.06 1.06 1.05 1.06 35.3K
15:40 1.05 1.05 1.05 1.05 70.1K
15:45 1.05 1.05 1.05 1.05 30.0K
15:50 1.05 1.05 1.05 1.05 4.0K
15:55 1.05 1.05 1.05 1.05 2.0K
16:00 1.05 1.05 1.05 1.05 1.9K
16:05 1.05 1.05 1.05 1.05 5.0K
16:15 1.05 1.06 1.05 1.06 12.1K
16:20 1.05 1.05 1.05 1.05 4.2K
16:25 1.06 1.07 1.06 1.07 239.8K
16:35 1.06 1.06 1.06 1.06 600.8K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available