Inspire IVF PCL

IVFm
🏛️ thailand →
0.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 50.1K
10:00 1.05 1.05 1.05 1.05 39.8K
10:05 1.05 1.05 1.05 1.05 65.3K
10:10 1.04 1.05 1.04 1.05 10.7K
10:15 1.04 1.05 1.04 1.04 21.2K
10:20 1.04 1.04 1.04 1.04 36.5K
10:25 1.05 1.05 1.05 1.05 70.5K
10:30 1.05 1.05 1.05 1.05 17.5K
10:35 1.05 1.05 1.05 1.05 2.0K
10:40 1.06 1.06 1.06 1.06 70.4K
10:45 1.06 1.06 1.06 1.06 21.0K
10:55 1.06 1.06 1.06 1.06 10.1K
11:05 1.05 1.05 1.05 1.05 20.0K
11:15 1.05 1.05 1.05 1.05 50.0K
11:35 1.05 1.08 1.05 1.07 900.7K
11:40 1.06 1.08 1.06 1.07 94.1K
11:45 1.06 1.06 1.05 1.06 101.6K
11:50 1.06 1.06 1.06 1.06 25.0K
11:55 1.06 1.06 1.06 1.06 2.6K
12:00 1.06 1.06 1.06 1.06 12.0K
12:05 1.06 1.06 1.06 1.06 12.0K
12:10 1.06 1.06 1.06 1.06 3.5K
12:15 1.06 1.06 1.06 1.06 59.1K
12:20 1.06 1.06 1.06 1.06 50.0K
12:25 1.06 1.06 1.06 1.06 10.0K
14:00 1.06 1.06 1.06 1.06 139.6K
14:05 1.05 1.05 1.05 1.05 0.1K
14:20 1.05 1.06 1.05 1.06 10.1K
14:45 1.05 1.05 1.05 1.05 49.5K
15:05 1.05 1.05 1.05 1.05 44.7K
15:10 1.05 1.05 1.04 1.05 306.1K
15:15 1.05 1.05 1.05 1.05 25.0K
15:20 1.05 1.05 1.05 1.05 61.3K
15:25 1.05 1.05 1.05 1.05 1.7K
15:30 1.04 1.04 1.04 1.04 0.1K
15:35 1.05 1.05 1.05 1.05 9.2K
15:40 1.05 1.05 1.05 1.05 5.0K
15:45 1.05 1.05 1.04 1.04 5.1K
15:50 1.04 1.04 1.04 1.04 40.0K
15:55 1.04 1.04 1.04 1.04 8.0K
16:05 1.04 1.04 1.04 1.04 20.0K
16:10 1.04 1.04 1.04 1.04 500.9K
16:15 1.04 1.04 1.04 1.04 25.8K
16:20 1.03 1.04 1.03 1.04 116.7K
16:25 1.04 1.04 1.03 1.03 149.8K
16:35 1.03 1.03 1.03 1.03 539.7K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available