0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 13.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 13.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 19.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 104.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 148.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 92.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.1K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 162.4K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 9.9K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9.1K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 48.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 29.4K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |