0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 41.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 77.8K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 162.1K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |