0.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 43.4K |
| 10:10 | 0.98 | 1.00 | 0.98 | 1.00 | 40.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:20 | 1.00 | 1.00 | 0.98 | 0.98 | 20.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 88.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:40 | 0.98 | 1.00 | 0.98 | 0.99 | 40.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 1.01 | 0.99 | 1.00 | 957.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 884.9K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 18.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 104.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:45 | 0.99 | 1.01 | 0.99 | 1.00 | 388.6K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 555.6K |
| 11:55 | 1.01 | 1.02 | 1.01 | 1.01 | 212.6K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.01 | 88.5K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.00 | 92.1K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 50.3K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 73.0K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.02 | 13.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 81.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 217.0K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.01 | 124.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.01 | 0.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 246.3K |
| 14:50 | 1.02 | 1.06 | 1.02 | 1.04 | 4,979.8K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 381.2K |
| 15:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,202.1K |
| 15:05 | 1.05 | 1.07 | 1.05 | 1.05 | 1,504.1K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 824.5K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.05 | 635.2K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.06 | 423.9K |
| 15:25 | 1.06 | 1.06 | 1.05 | 1.06 | 908.9K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 65.9K |
| 15:35 | 1.05 | 1.06 | 1.05 | 1.05 | 75.4K |
| 15:40 | 1.06 | 1.06 | 1.05 | 1.06 | 90.0K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 113.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.2K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.05 | 204.9K |
| 16:05 | 1.05 | 1.07 | 1.05 | 1.07 | 880.2K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 668.1K |
| 16:15 | 1.06 | 1.06 | 1.05 | 1.06 | 359.2K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.06 | 7.2K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 494.8K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 929.8K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |