75.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 186.21 | 191.62 | 185.10 | 185.38 | 0.4M |
| 2024-12-30 | 186.68 | 187.49 | 181.96 | 184.65 | 0.4M |
| 2024-12-27 | 188.12 | 190.32 | 184.51 | 188.48 | 0.2M |
| 2024-12-26 | 185.75 | 190.87 | 185.21 | 189.09 | 0.3M |
| 2024-12-24 | 188.62 | 188.62 | 184.02 | 186.29 | 0.2M |
| 2024-12-23 | 182.00 | 188.09 | 179.21 | 187.58 | 0.7M |
| 2024-12-20 | 182.86 | 191.60 | 182.86 | 187.77 | 0.9M |
| 2024-12-19 | 187.05 | 189.74 | 181.85 | 185.42 | 0.6M |
| 2024-12-18 | 190.57 | 198.33 | 186.45 | 186.97 | 0.7M |
| 2024-12-17 | 187.82 | 192.79 | 187.27 | 190.71 | 0.7M |
| 2024-12-16 | 186.71 | 191.22 | 184.00 | 188.83 | 0.4M |
| 2024-12-13 | 189.28 | 190.46 | 184.76 | 187.83 | 0.4M |
| 2024-12-12 | 192.75 | 197.91 | 187.69 | 190.00 | 0.3M |
| 2024-12-11 | 189.14 | 195.79 | 187.47 | 192.77 | 0.4M |
| 2024-12-10 | 188.63 | 191.67 | 186.09 | 189.42 | 0.4M |
| 2024-12-09 | 194.20 | 195.79 | 189.14 | 189.52 | 0.2M |
| 2024-12-06 | 192.10 | 197.67 | 189.28 | 193.03 | 0.3M |
| 2024-12-05 | 196.05 | 196.09 | 190.46 | 191.60 | 0.3M |
| 2024-12-04 | 193.09 | 198.18 | 192.02 | 196.92 | 0.4M |
| 2024-12-03 | 187.84 | 194.62 | 187.13 | 191.90 | 0.4M |
| 2024-12-02 | 193.07 | 193.99 | 187.99 | 188.52 | 0.5M |
| 2024-11-29 | 193.43 | 193.94 | 189.25 | 192.76 | 0.3M |
| 2024-11-27 | 189.26 | 199.00 | 188.84 | 194.00 | 0.5M |
| 2024-11-26 | 196.75 | 197.87 | 188.75 | 189.13 | 0.4M |
| 2024-11-25 | 190.00 | 200.14 | 189.00 | 199.32 | 0.6M |
| 2024-11-22 | 186.93 | 191.01 | 186.15 | 188.73 | 0.5M |
| 2024-11-21 | 184.88 | 187.17 | 182.14 | 186.19 | 0.4M |
| 2024-11-20 | 188.74 | 191.52 | 181.79 | 184.77 | 0.6M |
| 2024-11-19 | 173.53 | 179.63 | 173.52 | 176.05 | 0.2M |
| 2024-11-18 | 171.35 | 177.44 | 170.42 | 175.28 | 0.6M |
| 2024-11-15 | 172.43 | 175.96 | 170.23 | 172.70 | 0.5M |
| 2024-11-14 | 181.88 | 182.74 | 172.25 | 172.93 | 0.8M |
| 2024-11-13 | 190.55 | 195.50 | 181.45 | 182.18 | 0.7M |
| 2024-11-12 | 198.00 | 198.00 | 187.08 | 190.75 | 0.6M |
| 2024-11-11 | 202.46 | 204.93 | 197.89 | 202.04 | 0.6M |
| 2024-11-08 | 199.56 | 204.39 | 196.12 | 196.62 | 0.4M |
| 2024-11-07 | 210.32 | 211.59 | 197.12 | 200.47 | 0.5M |
| 2024-11-06 | 203.67 | 214.17 | 197.53 | 211.63 | 1.1M |
| 2024-11-05 | 198.83 | 204.90 | 186.38 | 199.00 | 1.6M |
| 2024-11-04 | 189.67 | 197.38 | 188.07 | 192.71 | 0.8M |
| 2024-11-01 | 195.28 | 197.71 | 190.53 | 190.71 | 0.7M |
| 2024-10-31 | 195.46 | 197.55 | 190.28 | 195.04 | 0.4M |
| 2024-10-30 | 197.90 | 200.94 | 193.52 | 196.56 | 0.3M |
| 2024-10-29 | 194.81 | 199.78 | 193.27 | 199.10 | 0.3M |
| 2024-10-28 | 195.84 | 201.50 | 194.16 | 194.68 | 0.4M |
| 2024-10-25 | 196.88 | 197.85 | 194.68 | 195.20 | 0.3M |
| 2024-10-24 | 193.25 | 199.97 | 193.20 | 195.30 | 0.2M |
| 2024-10-23 | 197.50 | 197.50 | 187.59 | 192.47 | 0.5M |
| 2024-10-22 | 203.38 | 203.38 | 197.53 | 197.53 | 0.4M |
| 2024-10-21 | 201.92 | 203.47 | 199.21 | 203.45 | 0.3M |
| 2024-10-18 | 198.08 | 204.76 | 198.08 | 201.78 | 0.4M |
| 2024-10-17 | 196.68 | 198.98 | 193.44 | 197.18 | 0.3M |
| 2024-10-16 | 199.32 | 199.74 | 196.03 | 196.24 | 0.5M |
| 2024-10-15 | 209.93 | 212.67 | 198.88 | 198.93 | 0.5M |
| 2024-10-14 | 211.99 | 214.20 | 209.50 | 210.46 | 0.3M |
| 2024-10-11 | 204.27 | 211.52 | 204.27 | 210.83 | 0.3M |
| 2024-10-10 | 205.15 | 208.00 | 202.88 | 205.44 | 0.3M |
| 2024-10-09 | 206.97 | 207.02 | 203.33 | 206.93 | 0.4M |
| 2024-10-08 | 208.71 | 211.24 | 203.66 | 206.71 | 0.3M |
| 2024-10-07 | 213.77 | 213.77 | 206.15 | 207.20 | 0.4M |
| 2024-10-04 | 207.01 | 214.97 | 205.24 | 214.93 | 0.4M |
| 2024-10-03 | 211.97 | 213.04 | 204.98 | 205.00 | 0.6M |
| 2024-10-02 | 208.97 | 213.53 | 205.88 | 212.11 | 0.5M |
| 2024-10-01 | 210.74 | 212.08 | 205.90 | 209.36 | 0.4M |
| 2024-09-30 | 204.91 | 213.11 | 204.32 | 211.05 | 0.5M |
| 2024-09-27 | 209.00 | 209.00 | 201.39 | 202.48 | 0.5M |
| 2024-09-26 | 212.48 | 213.32 | 206.41 | 207.10 | 0.3M |
| 2024-09-25 | 209.55 | 209.55 | 204.36 | 208.42 | 0.4M |
| 2024-09-24 | 217.91 | 217.91 | 207.67 | 207.73 | 0.6M |
| 2024-09-23 | 211.63 | 218.52 | 209.30 | 216.71 | 0.7M |
| 2024-09-20 | 210.79 | 215.37 | 208.78 | 212.85 | 5.6M |
| 2024-09-19 | 209.63 | 213.11 | 204.57 | 212.10 | 0.6M |
| 2024-09-18 | 205.13 | 215.63 | 203.04 | 208.39 | 0.7M |
| 2024-09-17 | 208.19 | 213.47 | 206.36 | 206.70 | 0.6M |
| 2024-09-16 | 202.96 | 212.06 | 201.75 | 207.93 | 0.7M |
| 2024-09-13 | 202.97 | 208.30 | 202.97 | 203.99 | 0.5M |
| 2024-09-12 | 203.08 | 208.86 | 201.62 | 203.68 | 0.6M |
| 2024-09-11 | 211.83 | 212.67 | 205.25 | 206.60 | 0.6M |
| 2024-09-10 | 211.00 | 215.70 | 209.00 | 212.58 | 0.7M |
| 2024-09-09 | 212.10 | 225.00 | 209.40 | 211.52 | 1.4M |
| 2024-09-06 | 197.01 | 201.97 | 193.89 | 196.88 | 0.3M |
| 2024-09-05 | 196.83 | 198.58 | 192.89 | 197.25 | 0.5M |
| 2024-09-04 | 176.88 | 197.96 | 176.88 | 197.01 | 0.8M |
| 2024-09-03 | 178.26 | 181.48 | 176.07 | 177.07 | 0.4M |
| 2024-08-30 | 184.81 | 184.81 | 177.68 | 179.82 | 0.5M |
| 2024-08-29 | 185.40 | 188.53 | 182.95 | 183.44 | 0.3M |
| 2024-08-28 | 188.51 | 188.77 | 182.92 | 183.38 | 0.3M |
| 2024-08-27 | 188.87 | 189.37 | 186.03 | 188.21 | 0.4M |
| 2024-08-26 | 190.26 | 193.86 | 188.25 | 188.90 | 0.3M |
| 2024-08-23 | 186.16 | 192.07 | 186.16 | 191.48 | 0.3M |
| 2024-08-22 | 188.68 | 191.29 | 185.52 | 186.35 | 0.3M |
| 2024-08-21 | 186.62 | 189.50 | 184.56 | 187.33 | 0.5M |
| 2024-08-20 | 193.48 | 194.19 | 182.97 | 185.44 | 0.7M |
| 2024-08-19 | 188.28 | 194.05 | 187.64 | 194.03 | 0.3M |
| 2024-08-16 | 188.69 | 190.06 | 186.90 | 188.75 | 0.3M |
| 2024-08-15 | 192.08 | 195.21 | 188.46 | 189.66 | 0.4M |
| 2024-08-14 | 193.34 | 195.32 | 188.92 | 190.24 | 0.4M |
| 2024-08-13 | 195.81 | 199.67 | 190.44 | 192.19 | 0.6M |
| 2024-08-12 | 193.45 | 198.00 | 192.76 | 195.29 | 0.5M |
| 2024-08-09 | 189.01 | 196.55 | 186.52 | 193.23 | 0.7M |
| 2024-08-08 | 192.33 | 194.25 | 179.81 | 187.71 | 1.0M |
| 2024-08-07 | 172.00 | 190.51 | 167.14 | 188.38 | 2.3M |
| 2024-08-06 | 145.86 | 152.66 | 144.27 | 147.01 | 0.6M |
| 2024-08-05 | 145.00 | 153.00 | 141.59 | 145.51 | 0.7M |
| 2024-08-02 | 142.23 | 154.86 | 141.89 | 149.63 | 1.0M |
| 2024-08-01 | 141.82 | 149.31 | 139.50 | 145.11 | 1.0M |
| 2024-07-31 | 139.54 | 143.57 | 137.94 | 141.05 | 0.7M |
| 2024-07-30 | 135.58 | 142.75 | 134.09 | 139.52 | 0.7M |
| 2024-07-29 | 138.00 | 138.00 | 125.01 | 133.61 | 1.5M |
| 2024-07-26 | 135.00 | 135.00 | 123.00 | 125.79 | 1.0M |
| 2024-07-25 | 137.80 | 140.23 | 135.05 | 135.05 | 0.4M |
| 2024-07-24 | 138.50 | 142.46 | 138.50 | 139.60 | 0.2M |
| 2024-07-23 | 140.45 | 141.31 | 136.26 | 139.17 | 0.4M |
| 2024-07-22 | 144.72 | 145.86 | 140.47 | 142.75 | 0.3M |
| 2024-07-19 | 141.48 | 145.05 | 138.34 | 143.74 | 0.4M |
| 2024-07-18 | 145.88 | 146.70 | 137.23 | 137.82 | 0.5M |
| 2024-07-17 | 145.94 | 145.94 | 139.44 | 145.46 | 0.3M |
| 2024-07-16 | 139.49 | 147.68 | 138.27 | 145.82 | 0.6M |
| 2024-07-15 | 137.55 | 139.17 | 135.44 | 138.58 | 0.5M |
| 2024-07-12 | 135.87 | 140.26 | 135.18 | 138.89 | 0.4M |
| 2024-07-11 | 133.07 | 138.25 | 132.21 | 135.63 | 0.5M |
| 2024-07-10 | 132.07 | 133.13 | 130.50 | 131.36 | 0.4M |
| 2024-07-09 | 136.22 | 138.26 | 130.92 | 131.44 | 0.5M |
| 2024-07-08 | 140.35 | 140.45 | 133.63 | 135.97 | 0.6M |
| 2024-07-05 | 134.29 | 141.29 | 133.68 | 140.87 | 0.4M |
| 2024-07-03 | 136.29 | 136.29 | 130.70 | 133.94 | 0.3M |
| 2024-07-02 | 139.17 | 140.00 | 133.59 | 134.25 | 0.4M |
| 2024-07-01 | 133.24 | 140.00 | 133.19 | 138.71 | 0.5M |
| 2024-06-28 | 135.49 | 136.00 | 130.52 | 133.83 | 0.9M |
| 2024-06-27 | 137.40 | 138.51 | 134.06 | 135.33 | 0.6M |
| 2024-06-26 | 139.40 | 141.04 | 137.56 | 137.90 | 0.6M |
| 2024-06-25 | 136.00 | 140.35 | 133.34 | 139.40 | 1.0M |
| 2024-06-24 | 142.14 | 150.42 | 129.95 | 135.30 | 3.3M |
| 2024-06-21 | 168.11 | 173.78 | 157.78 | 162.46 | 1.4M |
| 2024-06-20 | 161.90 | 170.39 | 161.10 | 167.71 | 0.4M |
| 2024-06-18 | 163.64 | 168.49 | 161.89 | 162.38 | 0.4M |
| 2024-06-17 | 165.43 | 168.40 | 162.43 | 163.67 | 0.4M |
| 2024-06-14 | 166.93 | 167.92 | 160.99 | 166.72 | 0.3M |
| 2024-06-13 | 169.03 | 171.20 | 166.31 | 167.28 | 0.4M |
| 2024-06-12 | 167.79 | 170.99 | 163.37 | 167.48 | 0.4M |
| 2024-06-11 | 160.12 | 168.46 | 158.92 | 165.41 | 0.4M |
| 2024-06-10 | 156.28 | 161.30 | 154.00 | 160.97 | 0.5M |
| 2024-06-07 | 156.94 | 162.05 | 155.74 | 157.79 | 0.4M |
| 2024-06-06 | 151.87 | 157.06 | 150.07 | 156.44 | 0.6M |
| 2024-06-05 | 151.18 | 153.59 | 148.44 | 151.54 | 0.6M |
| 2024-06-04 | 148.27 | 149.84 | 145.15 | 148.42 | 0.5M |
| 2024-06-03 | 158.29 | 158.29 | 148.17 | 148.51 | 0.7M |
| 2024-05-31 | 154.31 | 159.00 | 153.19 | 158.79 | 0.4M |
| 2024-05-30 | 156.60 | 158.86 | 153.60 | 154.37 | 0.4M |
| 2024-05-29 | 155.01 | 160.41 | 155.01 | 160.40 | 0.3M |
| 2024-05-28 | 159.14 | 160.69 | 155.35 | 157.95 | 0.4M |
| 2024-05-24 | 154.67 | 160.71 | 154.67 | 158.72 | 0.4M |
| 2024-05-23 | 161.59 | 161.59 | 154.25 | 154.82 | 0.4M |
| 2024-05-22 | 152.79 | 161.99 | 152.50 | 161.49 | 0.6M |
| 2024-05-21 | 155.13 | 159.71 | 151.90 | 152.37 | 0.7M |
| 2024-05-20 | 155.48 | 155.75 | 150.38 | 155.29 | 0.6M |
| 2024-05-17 | 159.48 | 159.48 | 152.90 | 155.22 | 0.8M |
| 2024-05-16 | 159.18 | 161.15 | 156.43 | 159.03 | 0.4M |
| 2024-05-15 | 160.65 | 162.34 | 155.56 | 159.75 | 0.8M |
| 2024-05-14 | 159.60 | 162.37 | 155.01 | 158.59 | 0.7M |
| 2024-05-13 | 168.35 | 169.98 | 159.28 | 159.60 | 1.0M |
| 2024-05-10 | 176.22 | 177.85 | 167.07 | 167.83 | 0.9M |
| 2024-05-09 | 164.62 | 175.70 | 163.45 | 174.37 | 1.5M |
| 2024-05-08 | 179.14 | 186.40 | 156.83 | 163.41 | 4.6M |
| 2024-05-07 | 251.84 | 256.11 | 245.58 | 245.63 | 1.1M |
| 2024-05-06 | 250.81 | 254.56 | 247.73 | 250.96 | 0.3M |
| 2024-05-03 | 253.50 | 257.40 | 249.72 | 249.72 | 0.4M |
| 2024-05-02 | 246.52 | 252.13 | 242.14 | 251.19 | 0.4M |
| 2024-05-01 | 240.76 | 250.90 | 237.05 | 244.00 | 0.3M |
| 2024-04-30 | 241.13 | 244.82 | 240.94 | 241.66 | 0.2M |
| 2024-04-29 | 237.54 | 248.70 | 237.54 | 243.61 | 0.4M |
| 2024-04-26 | 234.44 | 244.80 | 233.57 | 237.45 | 0.6M |
| 2024-04-25 | 231.41 | 231.68 | 224.06 | 231.01 | 0.2M |
| 2024-04-24 | 236.34 | 237.03 | 232.77 | 234.19 | 0.3M |
| 2024-04-23 | 227.63 | 234.54 | 225.58 | 233.93 | 0.3M |
| 2024-04-22 | 230.00 | 231.03 | 220.24 | 225.22 | 0.6M |
| 2024-04-19 | 242.23 | 244.65 | 228.40 | 229.22 | 0.6M |
| 2024-04-18 | 241.95 | 250.68 | 237.19 | 241.15 | 0.9M |
| 2024-04-17 | 227.99 | 248.50 | 227.00 | 243.51 | 1.9M |
| 2024-04-16 | 221.00 | 225.37 | 218.84 | 221.63 | 0.3M |
| 2024-04-15 | 233.15 | 233.79 | 221.63 | 223.14 | 0.3M |
| 2024-04-12 | 231.95 | 236.39 | 228.94 | 231.74 | 0.3M |
| 2024-04-11 | 238.46 | 240.14 | 229.01 | 232.28 | 0.5M |
| 2024-04-10 | 230.93 | 250.31 | 229.33 | 240.23 | 0.8M |
| 2024-04-09 | 229.10 | 238.80 | 229.00 | 238.27 | 0.5M |
| 2024-04-08 | 222.20 | 228.99 | 220.18 | 228.12 | 0.4M |
| 2024-04-05 | 216.50 | 226.23 | 213.56 | 222.90 | 0.5M |
| 2024-04-04 | 210.05 | 219.99 | 208.50 | 216.06 | 0.6M |
| 2024-04-03 | 205.70 | 214.51 | 205.70 | 210.19 | 0.6M |
| 2024-04-02 | 205.05 | 206.97 | 200.68 | 205.06 | 0.3M |
| 2024-04-01 | 213.99 | 213.99 | 202.67 | 209.63 | 0.6M |
| 2024-03-28 | 214.10 | 223.40 | 214.00 | 214.79 | 0.6M |
| 2024-03-27 | 210.00 | 214.94 | 208.00 | 213.50 | 0.4M |
| 2024-03-26 | 207.01 | 209.43 | 198.22 | 208.27 | 0.5M |
| 2024-03-25 | 197.81 | 206.20 | 196.47 | 205.16 | 0.4M |
| 2024-03-22 | 194.70 | 202.60 | 192.44 | 197.39 | 0.4M |
| 2024-03-21 | 199.51 | 202.25 | 194.68 | 195.23 | 0.4M |
| 2024-03-20 | 203.70 | 204.37 | 185.14 | 197.56 | 0.9M |
| 2024-03-19 | 199.99 | 206.94 | 199.99 | 204.45 | 0.3M |
| 2024-03-18 | 193.53 | 202.26 | 192.66 | 199.23 | 0.3M |
| 2024-03-15 | 190.70 | 195.52 | 190.70 | 192.76 | 0.3M |
| 2024-03-14 | 189.69 | 197.29 | 189.33 | 192.02 | 0.4M |
| 2024-03-13 | 193.70 | 196.33 | 188.94 | 189.63 | 0.2M |
| 2024-03-12 | 197.25 | 197.25 | 192.84 | 193.67 | 0.3M |
| 2024-03-11 | 198.05 | 200.73 | 193.98 | 196.85 | 0.3M |
| 2024-03-08 | 207.21 | 208.88 | 195.83 | 198.54 | 0.3M |
| 2024-03-07 | 194.19 | 210.76 | 193.55 | 205.86 | 0.7M |
| 2024-03-06 | 182.92 | 192.11 | 182.23 | 191.89 | 0.4M |
| 2024-03-05 | 182.19 | 183.55 | 177.17 | 180.09 | 0.3M |
| 2024-03-04 | 184.58 | 184.95 | 179.81 | 183.49 | 0.2M |
| 2024-03-01 | 179.44 | 185.03 | 178.29 | 183.52 | 0.4M |
| 2024-02-29 | 179.11 | 180.78 | 177.69 | 179.04 | 0.4M |
| 2024-02-28 | 180.89 | 183.37 | 177.07 | 177.61 | 0.5M |
| 2024-02-27 | 182.69 | 186.74 | 180.43 | 184.94 | 0.5M |
| 2024-02-26 | 184.51 | 185.94 | 180.81 | 182.26 | 0.4M |
| 2024-02-23 | 184.00 | 189.55 | 180.47 | 184.94 | 0.3M |
| 2024-02-22 | 184.72 | 187.50 | 182.45 | 185.75 | 0.5M |
| 2024-02-21 | 188.69 | 190.95 | 180.33 | 184.65 | 0.5M |
| 2024-02-20 | 190.57 | 192.45 | 188.67 | 191.59 | 0.4M |
| 2024-02-16 | 190.99 | 196.69 | 190.41 | 192.80 | 0.5M |
| 2024-02-15 | 194.34 | 196.17 | 191.43 | 192.73 | 0.4M |
| 2024-02-14 | 191.41 | 192.99 | 188.84 | 191.90 | 0.5M |
| 2024-02-13 | 188.89 | 193.74 | 186.17 | 188.16 | 0.5M |
| 2024-02-12 | 194.28 | 196.71 | 191.53 | 196.38 | 0.7M |
| 2024-02-09 | 204.18 | 205.50 | 194.76 | 194.87 | 0.6M |
| 2024-02-08 | 203.81 | 208.43 | 194.19 | 202.01 | 1.0M |
| 2024-02-07 | 225.00 | 225.20 | 202.00 | 202.16 | 2.0M |
| 2024-02-06 | 219.69 | 226.38 | 217.43 | 226.00 | 0.7M |
| 2024-02-05 | 216.96 | 219.29 | 211.42 | 216.16 | 0.6M |
| 2024-02-02 | 215.16 | 219.90 | 213.98 | 218.03 | 0.3M |
| 2024-02-01 | 212.23 | 218.18 | 206.17 | 216.22 | 0.4M |
| 2024-01-31 | 212.89 | 216.87 | 205.85 | 210.87 | 0.4M |
| 2024-01-30 | 214.76 | 216.12 | 210.06 | 212.00 | 0.3M |
| 2024-01-29 | 212.50 | 218.36 | 211.38 | 216.61 | 0.4M |
| 2024-01-26 | 214.28 | 215.73 | 209.22 | 212.81 | 0.3M |
| 2024-01-25 | 215.52 | 217.39 | 209.86 | 213.05 | 0.7M |
| 2024-01-24 | 208.39 | 211.94 | 205.11 | 208.96 | 0.6M |
| 2024-01-23 | 210.71 | 210.71 | 203.00 | 204.67 | 0.2M |
| 2024-01-22 | 202.49 | 212.49 | 202.49 | 208.65 | 0.5M |
| 2024-01-19 | 197.15 | 201.23 | 193.97 | 200.97 | 0.5M |
| 2024-01-18 | 190.44 | 194.56 | 188.97 | 193.31 | 0.5M |
| 2024-01-17 | 183.72 | 187.86 | 180.83 | 187.66 | 0.3M |
| 2024-01-16 | 185.12 | 187.01 | 181.09 | 186.10 | 0.4M |
| 2024-01-12 | 190.27 | 193.19 | 184.83 | 185.86 | 0.4M |
| 2024-01-11 | 190.31 | 191.43 | 185.70 | 188.75 | 0.3M |
| 2024-01-10 | 190.51 | 192.52 | 186.36 | 191.05 | 0.4M |
| 2024-01-09 | 188.50 | 195.61 | 188.11 | 189.88 | 0.6M |
| 2024-01-08 | 191.66 | 196.00 | 183.26 | 191.73 | 1.0M |
| 2024-01-05 | 170.63 | 176.67 | 170.24 | 175.65 | 0.7M |
| 2024-01-04 | 165.00 | 179.45 | 163.64 | 173.23 | 0.8M |
| 2024-01-03 | 181.66 | 181.68 | 163.57 | 165.30 | 1.7M |
| 2024-01-02 | 184.57 | 198.07 | 182.61 | 187.84 | 1.1M |