Inspur International

L1CC
🏛️ hong-kong →
9.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 11.05 10.85 10.95 342.0K
09:35 10.92 10.94 10.85 10.89 146.0K
09:40 10.86 11.00 10.85 10.98 230.0K
09:45 10.99 10.99 10.87 10.91 88.0K
09:50 10.90 10.94 10.83 10.94 220.0K
09:55 10.95 11.05 10.93 11.05 300.0K
10:00 11.04 11.05 11.03 11.05 68.0K
10:05 11.06 11.12 11.06 11.12 110.0K
10:10 11.13 11.13 11.06 11.06 58.0K
10:15 11.05 11.05 10.95 10.98 46.0K
10:20 10.99 11.06 10.97 11.06 46.0K
10:25 11.08 11.09 11.04 11.04 82.0K
10:30 11.02 11.06 11.02 11.06 34.0K
10:35 11.02 11.04 10.97 10.97 38.0K
10:40 10.96 11.00 10.95 10.98 52.0K
10:45 10.93 10.93 10.79 10.79 246.0K
10:50 10.78 10.79 10.61 10.70 218.0K
10:55 10.71 10.77 10.66 10.71 290.0K
11:00 10.70 10.70 10.53 10.57 276.0K
11:05 10.56 10.58 10.50 10.58 174.0K
11:10 10.59 10.61 10.54 10.58 146.0K
11:15 10.56 10.58 10.56 10.56 180.0K
11:20 10.59 10.64 10.59 10.64 38.0K
11:25 10.63 10.65 10.62 10.65 30.0K
11:30 10.65 10.65 10.60 10.61 62.0K
11:35 10.62 10.65 10.62 10.64 38.0K
11:40 10.62 10.62 10.60 10.61 42.0K
11:45 10.60 10.63 10.59 10.63 50.0K
11:50 10.64 10.65 10.63 10.65 32.0K
11:55 10.66 10.66 10.65 10.65 16.0K
13:00 10.68 10.68 10.61 10.63 86.0K
13:05 10.64 10.64 10.64 10.64 6.0K
13:10 10.63 10.63 10.62 10.62 32.0K
13:15 10.63 10.63 10.61 10.61 12.0K
13:20 10.62 10.62 10.57 10.57 36.0K
13:25 10.56 10.56 10.54 10.56 36.0K
13:30 10.55 10.55 10.54 10.54 8.0K
13:35 10.55 10.57 10.55 10.57 6.0K
13:40 10.58 10.60 10.57 10.60 54.0K
13:45 10.61 10.62 10.61 10.61 22.0K
13:50 10.60 10.61 10.60 10.61 42.0K
13:55 10.62 10.63 10.59 10.59 126.0K
14:00 10.58 10.58 10.56 10.57 20.0K
14:05 10.54 10.54 10.53 10.54 60.0K
14:10 10.55 10.55 10.55 10.55 22.0K
14:15 10.56 10.56 10.56 10.56 20.0K
14:20 10.56 10.56 10.55 10.56 28.0K
14:25 10.57 10.57 10.54 10.54 42.0K
14:30 10.55 10.56 10.54 10.56 10.0K
14:35 10.57 10.57 10.55 10.55 30.0K
14:40 10.55 10.55 10.52 10.52 32.0K
14:45 10.54 10.55 10.52 10.55 64.0K
14:50 10.56 10.56 10.55 10.56 16.0K
14:55 10.54 10.54 10.54 10.54 32.0K
15:00 10.55 10.55 10.53 10.53 58.0K
15:05 10.54 10.57 10.54 10.57 38.0K
15:10 10.59 10.63 10.59 10.63 26.0K
15:15 10.61 10.61 10.59 10.59 148.0K
15:20 10.60 10.60 10.60 10.60 8.0K
15:25 10.58 10.58 10.57 10.57 58.0K
15:30 10.55 10.55 10.55 10.55 24.0K
15:40 10.54 10.57 10.53 10.57 74.0K
15:45 10.58 10.59 10.57 10.59 24.0K
15:50 10.57 10.57 10.56 10.57 30.0K
15:55 10.56 10.64 10.56 10.64 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available