Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Instalco Intressenter
INSTAL
🏛️
sweden
→
27.02
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
99.80
2021-09-02
Historical Low
9.81
2018-01-04
Volume Extremes
Volume Peak
26.0M
2018-03-06
Volume Low
0.0M
2017-11-01
Data Statistics
Rise Proportion
49.6%
Start: 2017-05-11
Fall Proportion
46.4%
Total2097Trading Days
Daily Change Extremes
Max Daily Gain
+13.50%
2023-05-02
Max Daily Loss
-22.54%
2025-04-29
Monthly Change Extremes
Max Monthly Gain
+31.52%
2020-05
Max Monthly Loss
-22.53%
2022-01
Related Stocks
BICO Group
BICO
21.2800
SynAct Pharma AB
SYNACT
22.9500
Bluelake Mineral AB
BLUEL
1.5250
Castellum AB
CASTs
106.9500
Seamless Distribution
SDSY
6.5500
Tobii AB
TOBII
3.5380
Prolight Diagnostics
PRLD
0.2220
Corem Property Group AB
COREd
240.5000
Devyser Diagnostics AB
DVYSR
140.4000
Telenor
TEL
166.0000
Hot Stocks
Peptonic Medical
PMED
0.0020
Rentunder Holding
RENT
0.0660
Seamless Distribution
SDSY
6.5500
Hubbster Group
HUBS
0.0340
Abelco Investment
ABIGR
0.0040
Preservia Holding AB
PHOLpref
15.8000
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7750
Nord Insuretech Group AB
NORDIG
0.3800
RanLOS AB
RLOSb
4.4800