27.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 32.66 | 33.26 | 32.44 | 32.96 | 0.4M |
| 2024-12-27 | 32.74 | 33.24 | 32.52 | 32.66 | 0.2M |
| 2024-12-23 | 31.42 | 32.76 | 31.16 | 32.72 | 0.3M |
| 2024-12-20 | 31.68 | 32.34 | 31.44 | 32.08 | 0.5M |
| 2024-12-19 | 31.72 | 32.44 | 31.54 | 31.56 | 0.8M |
| 2024-12-18 | 33.06 | 33.96 | 32.08 | 32.60 | 1.0M |
| 2024-12-17 | 34.12 | 35.56 | 33.30 | 33.50 | 3.2M |
| 2024-12-16 | 34.80 | 35.02 | 33.88 | 35.00 | 0.8M |
| 2024-12-13 | 34.46 | 35.00 | 34.36 | 34.64 | 0.6M |
| 2024-12-12 | 34.40 | 35.02 | 34.22 | 34.44 | 1.6M |
| 2024-12-11 | 33.92 | 34.56 | 33.16 | 34.40 | 0.4M |
| 2024-12-10 | 33.64 | 34.24 | 33.42 | 34.00 | 0.4M |
| 2024-12-09 | 33.02 | 34.20 | 33.02 | 33.80 | 0.5M |
| 2024-12-06 | 32.02 | 33.28 | 32.02 | 33.12 | 0.6M |
| 2024-12-05 | 32.38 | 32.76 | 31.80 | 32.30 | 0.3M |
| 2024-12-04 | 31.38 | 31.86 | 31.32 | 31.80 | 0.8M |
| 2024-12-03 | 31.12 | 31.36 | 30.58 | 31.36 | 0.3M |
| 2024-12-02 | 30.56 | 31.24 | 30.32 | 31.12 | 0.2M |
| 2024-11-29 | 30.42 | 30.82 | 30.16 | 30.76 | 0.5M |
| 2024-11-28 | 30.46 | 31.08 | 30.00 | 30.38 | 0.6M |
| 2024-11-27 | 31.00 | 31.44 | 30.40 | 30.52 | 0.3M |
| 2024-11-26 | 31.50 | 31.50 | 30.76 | 31.20 | 1.0M |
| 2024-11-25 | 30.58 | 31.50 | 30.56 | 31.50 | 1.5M |
| 2024-11-22 | 30.22 | 30.74 | 29.66 | 30.62 | 0.5M |
| 2024-11-21 | 29.34 | 30.28 | 29.34 | 30.26 | 0.7M |
| 2024-11-20 | 30.22 | 30.44 | 29.62 | 30.00 | 1.1M |
| 2024-11-19 | 28.86 | 30.34 | 28.68 | 30.20 | 0.8M |
| 2024-11-18 | 29.16 | 29.22 | 28.68 | 28.86 | 0.4M |
| 2024-11-15 | 29.88 | 30.14 | 29.10 | 29.10 | 0.4M |
| 2024-11-14 | 30.04 | 30.36 | 29.76 | 30.08 | 0.3M |
| 2024-11-13 | 30.12 | 30.30 | 29.66 | 30.04 | 0.4M |
| 2024-11-12 | 31.14 | 31.14 | 30.16 | 30.16 | 0.4M |
| 2024-11-11 | 30.90 | 31.98 | 30.90 | 31.36 | 0.3M |
| 2024-11-08 | 31.28 | 31.52 | 30.86 | 30.90 | 0.2M |
| 2024-11-07 | 31.28 | 31.72 | 31.26 | 31.28 | 0.2M |
| 2024-11-06 | 32.00 | 32.24 | 31.28 | 31.28 | 0.3M |
| 2024-11-05 | 32.58 | 32.58 | 31.44 | 31.82 | 0.4M |
| 2024-11-04 | 32.46 | 32.78 | 32.24 | 32.58 | 0.2M |
| 2024-11-01 | 32.38 | 32.86 | 32.24 | 32.46 | 0.1M |
| 2024-10-31 | 32.48 | 32.74 | 31.96 | 32.38 | 0.4M |
| 2024-10-30 | 32.50 | 33.28 | 32.42 | 32.68 | 0.5M |
| 2024-10-29 | 33.64 | 33.64 | 32.50 | 32.56 | 0.7M |
| 2024-10-28 | 34.60 | 35.40 | 33.50 | 33.68 | 2.1M |
| 2024-10-25 | 35.00 | 35.34 | 32.80 | 33.78 | 1.8M |
| 2024-10-24 | 37.32 | 38.78 | 37.10 | 38.24 | 0.5M |
| 2024-10-23 | 38.18 | 38.20 | 37.10 | 37.10 | 0.3M |
| 2024-10-22 | 38.62 | 38.62 | 37.62 | 38.20 | 0.4M |
| 2024-10-21 | 39.26 | 39.70 | 38.62 | 38.62 | 0.1M |
| 2024-10-18 | 39.18 | 39.88 | 38.98 | 39.34 | 0.1M |
| 2024-10-17 | 38.50 | 39.52 | 38.28 | 39.18 | 0.2M |
| 2024-10-16 | 39.02 | 39.02 | 38.16 | 38.50 | 0.3M |
| 2024-10-15 | 38.40 | 39.36 | 38.40 | 39.02 | 0.2M |
| 2024-10-14 | 38.54 | 38.92 | 37.78 | 38.40 | 0.3M |
| 2024-10-11 | 37.76 | 38.64 | 37.66 | 38.54 | 0.4M |
| 2024-10-10 | 39.58 | 39.58 | 38.14 | 38.36 | 0.5M |
| 2024-10-09 | 39.52 | 39.62 | 38.64 | 39.58 | 0.4M |
| 2024-10-08 | 39.50 | 39.96 | 39.02 | 39.46 | 0.2M |
| 2024-10-07 | 41.02 | 41.04 | 39.48 | 39.74 | 0.3M |
| 2024-10-04 | 41.02 | 41.28 | 40.62 | 41.00 | 0.2M |
| 2024-10-03 | 39.74 | 41.04 | 39.74 | 40.62 | 0.3M |
| 2024-10-02 | 41.52 | 41.84 | 39.66 | 39.66 | 0.7M |
| 2024-10-01 | 41.80 | 42.22 | 41.30 | 41.54 | 0.3M |
| 2024-09-30 | 42.98 | 43.34 | 41.08 | 41.80 | 0.5M |
| 2024-09-27 | 44.00 | 44.80 | 43.30 | 43.30 | 0.2M |
| 2024-09-26 | 44.86 | 45.94 | 44.02 | 44.96 | 0.2M |
| 2024-09-25 | 43.36 | 45.00 | 43.36 | 44.86 | 0.2M |
| 2024-09-24 | 43.74 | 43.74 | 42.76 | 43.36 | 0.4M |
| 2024-09-23 | 43.20 | 44.96 | 42.66 | 43.12 | 0.4M |
| 2024-09-20 | 45.12 | 45.14 | 43.28 | 43.28 | 0.5M |
| 2024-09-19 | 45.16 | 45.84 | 45.00 | 45.10 | 0.3M |
| 2024-09-18 | 45.10 | 45.10 | 44.46 | 44.82 | 0.2M |
| 2024-09-17 | 46.30 | 46.30 | 44.60 | 45.10 | 0.4M |
| 2024-09-16 | 46.54 | 46.54 | 45.70 | 46.12 | 0.1M |
| 2024-09-13 | 45.94 | 46.64 | 45.58 | 46.54 | 0.2M |
| 2024-09-12 | 45.00 | 46.50 | 45.00 | 45.82 | 0.1M |
| 2024-09-11 | 46.00 | 46.30 | 44.88 | 45.50 | 0.3M |
| 2024-09-10 | 44.76 | 46.08 | 44.58 | 45.50 | 0.1M |
| 2024-09-09 | 43.98 | 45.26 | 43.98 | 44.76 | 0.2M |
| 2024-09-06 | 45.00 | 45.00 | 43.14 | 43.98 | 0.2M |
| 2024-09-05 | 43.90 | 43.90 | 42.58 | 43.34 | 1.2M |
| 2024-09-04 | 43.54 | 44.04 | 43.22 | 43.90 | 0.3M |
| 2024-09-03 | 44.78 | 44.86 | 43.76 | 43.82 | 0.3M |
| 2024-09-02 | 45.92 | 45.92 | 44.64 | 44.78 | 0.2M |
| 2024-08-30 | 46.00 | 46.50 | 45.32 | 45.80 | 1.5M |
| 2024-08-29 | 45.72 | 46.16 | 45.14 | 45.90 | 0.2M |
| 2024-08-28 | 45.66 | 46.38 | 45.48 | 45.74 | 0.2M |
| 2024-08-27 | 46.12 | 46.36 | 45.38 | 45.66 | 0.5M |
| 2024-08-26 | 47.18 | 47.18 | 45.54 | 46.10 | 0.7M |
| 2024-08-23 | 48.62 | 49.26 | 47.48 | 48.02 | 0.4M |
| 2024-08-22 | 46.82 | 49.98 | 45.26 | 48.50 | 0.9M |
| 2024-08-21 | 51.80 | 52.85 | 51.15 | 51.55 | 0.2M |
| 2024-08-20 | 51.00 | 52.20 | 50.85 | 51.80 | 0.2M |
| 2024-08-19 | 50.75 | 51.90 | 50.65 | 51.25 | 0.1M |
| 2024-08-16 | 52.80 | 53.45 | 50.65 | 51.30 | 0.2M |
| 2024-08-15 | 51.80 | 53.20 | 51.45 | 52.90 | 0.3M |
| 2024-08-14 | 51.90 | 51.90 | 50.40 | 51.40 | 0.2M |
| 2024-08-13 | 51.10 | 52.00 | 50.25 | 50.75 | 1.8M |
| 2024-08-12 | 50.40 | 51.65 | 50.15 | 50.40 | 0.1M |
| 2024-08-09 | 49.50 | 51.35 | 49.50 | 49.90 | 0.4M |
| 2024-08-08 | 48.40 | 49.38 | 47.90 | 49.24 | 0.1M |
| 2024-08-07 | 46.42 | 49.46 | 46.42 | 48.56 | 0.1M |
| 2024-08-06 | 47.32 | 48.62 | 46.60 | 47.28 | 0.1M |
| 2024-08-05 | 46.50 | 47.46 | 45.58 | 47.28 | 0.4M |
| 2024-08-02 | 49.52 | 49.52 | 47.68 | 48.60 | 1.0M |
| 2024-08-01 | 51.00 | 51.15 | 49.28 | 49.52 | 0.1M |
| 2024-07-31 | 50.90 | 51.00 | 50.40 | 50.95 | 0.2M |
| 2024-07-30 | 51.10 | 51.35 | 50.30 | 50.40 | 0.1M |
| 2024-07-29 | 50.45 | 51.20 | 49.70 | 50.20 | 0.1M |
| 2024-07-26 | 49.00 | 50.75 | 48.74 | 50.45 | 0.1M |
| 2024-07-25 | 51.00 | 51.00 | 48.52 | 49.18 | 0.3M |
| 2024-07-24 | 52.90 | 52.90 | 51.25 | 51.65 | 0.1M |
| 2024-07-23 | 52.95 | 52.95 | 51.60 | 52.15 | 0.2M |
| 2024-07-22 | 52.15 | 53.00 | 51.90 | 52.60 | 0.3M |
| 2024-07-19 | 50.20 | 52.30 | 50.20 | 52.00 | 0.5M |
| 2024-07-18 | 49.00 | 50.20 | 48.40 | 50.20 | 0.2M |
| 2024-07-17 | 48.70 | 48.92 | 48.06 | 48.82 | 0.2M |
| 2024-07-16 | 49.00 | 50.35 | 47.80 | 48.70 | 0.4M |
| 2024-07-15 | 48.40 | 49.48 | 47.92 | 49.10 | 1.9M |
| 2024-07-12 | 44.40 | 49.26 | 44.40 | 49.04 | 0.7M |
| 2024-07-11 | 43.00 | 44.64 | 43.00 | 44.40 | 2.2M |
| 2024-07-10 | 43.56 | 44.18 | 43.32 | 43.62 | 0.2M |
| 2024-07-09 | 44.38 | 44.82 | 43.60 | 43.60 | 0.4M |
| 2024-07-08 | 42.12 | 44.28 | 42.04 | 44.24 | 0.7M |
| 2024-07-05 | 41.00 | 42.32 | 40.98 | 42.12 | 0.2M |
| 2024-07-04 | 41.98 | 41.98 | 40.34 | 40.86 | 0.1M |
| 2024-07-03 | 40.26 | 41.30 | 39.84 | 40.68 | 0.2M |
| 2024-07-02 | 40.96 | 41.08 | 40.08 | 40.12 | 0.3M |
| 2024-07-01 | 40.98 | 41.36 | 40.52 | 40.96 | 0.1M |
| 2024-06-28 | 40.60 | 41.16 | 40.38 | 40.56 | 0.1M |
| 2024-06-27 | 40.86 | 40.86 | 40.08 | 40.22 | 0.2M |
| 2024-06-26 | 42.06 | 42.08 | 40.46 | 40.58 | 0.7M |
| 2024-06-25 | 42.50 | 43.16 | 41.76 | 42.08 | 0.1M |
| 2024-06-24 | 44.16 | 44.84 | 42.10 | 42.20 | 0.5M |
| 2024-06-20 | 42.98 | 44.46 | 42.82 | 44.00 | 0.6M |
| 2024-06-19 | 42.94 | 43.02 | 42.30 | 42.68 | 0.3M |
| 2024-06-18 | 43.00 | 43.50 | 42.36 | 42.94 | 0.4M |
| 2024-06-17 | 43.02 | 43.84 | 42.50 | 43.00 | 0.7M |
| 2024-06-14 | 42.58 | 43.20 | 41.38 | 43.00 | 0.5M |
| 2024-06-13 | 43.50 | 44.20 | 42.54 | 42.68 | 0.4M |
| 2024-06-12 | 42.54 | 44.00 | 42.12 | 43.84 | 0.5M |
| 2024-06-11 | 41.98 | 42.78 | 41.94 | 42.54 | 0.3M |
| 2024-06-10 | 41.62 | 42.34 | 41.34 | 41.60 | 0.4M |
| 2024-06-07 | 40.38 | 41.72 | 40.22 | 41.68 | 0.4M |
| 2024-06-05 | 39.14 | 40.16 | 39.06 | 40.10 | 0.3M |
| 2024-06-04 | 37.98 | 39.40 | 37.54 | 39.16 | 0.2M |
| 2024-06-03 | 40.04 | 40.52 | 37.64 | 38.00 | 0.5M |
| 2024-05-31 | 39.22 | 40.40 | 39.20 | 39.96 | 0.3M |
| 2024-05-30 | 39.20 | 39.94 | 38.40 | 39.24 | 0.4M |
| 2024-05-29 | 40.98 | 41.28 | 39.52 | 39.64 | 0.4M |
| 2024-05-28 | 42.04 | 43.08 | 41.12 | 41.12 | 4.3M |
| 2024-05-27 | 41.84 | 42.36 | 41.64 | 42.02 | 0.6M |
| 2024-05-24 | 40.90 | 41.92 | 40.10 | 41.84 | 0.3M |
| 2024-05-23 | 40.00 | 42.20 | 39.90 | 41.06 | 0.5M |
| 2024-05-22 | 37.54 | 40.16 | 37.50 | 40.00 | 1.6M |
| 2024-05-21 | 38.52 | 38.70 | 37.50 | 37.66 | 0.4M |
| 2024-05-20 | 38.60 | 39.06 | 38.26 | 38.52 | 0.4M |
| 2024-05-17 | 38.24 | 38.90 | 38.04 | 38.60 | 0.3M |
| 2024-05-16 | 38.70 | 39.08 | 38.28 | 38.42 | 0.5M |
| 2024-05-15 | 38.28 | 39.56 | 38.12 | 38.70 | 0.9M |
| 2024-05-14 | 38.48 | 39.14 | 38.04 | 38.30 | 0.9M |
| 2024-05-13 | 38.44 | 39.00 | 37.82 | 38.44 | 0.8M |
| 2024-05-10 | 37.32 | 38.72 | 37.10 | 37.98 | 0.7M |
| 2024-05-08 | 36.30 | 37.76 | 35.78 | 36.20 | 0.4M |
| 2024-05-07 | 36.50 | 36.50 | 35.60 | 35.94 | 0.3M |
| 2024-05-06 | 35.80 | 36.88 | 35.72 | 36.66 | 0.2M |
| 2024-05-03 | 38.76 | 38.90 | 35.52 | 35.52 | 1.0M |
| 2024-05-02 | 39.50 | 39.92 | 38.24 | 39.12 | 0.4M |
| 2024-04-30 | 38.26 | 39.76 | 38.26 | 39.12 | 0.1M |
| 2024-04-29 | 38.68 | 39.60 | 37.28 | 39.60 | 0.4M |
| 2024-04-26 | 38.30 | 39.30 | 38.22 | 38.68 | 0.2M |
| 2024-04-25 | 38.10 | 39.28 | 37.32 | 37.80 | 0.6M |
| 2024-04-24 | 37.64 | 38.30 | 37.02 | 38.20 | 0.3M |
| 2024-04-23 | 35.98 | 37.80 | 35.74 | 37.62 | 0.2M |
| 2024-04-22 | 35.98 | 36.18 | 35.08 | 35.84 | 0.4M |
| 2024-04-19 | 35.18 | 37.06 | 34.86 | 35.98 | 2.0M |
| 2024-04-18 | 35.10 | 37.00 | 35.10 | 36.68 | 1.1M |
| 2024-04-17 | 38.46 | 38.88 | 34.52 | 35.00 | 1.0M |
| 2024-04-16 | 38.32 | 38.68 | 37.88 | 38.50 | 0.3M |
| 2024-04-15 | 38.34 | 39.20 | 37.02 | 38.82 | 0.3M |
| 2024-04-12 | 40.16 | 41.10 | 39.14 | 39.14 | 0.3M |
| 2024-04-11 | 39.30 | 40.32 | 38.60 | 39.58 | 0.3M |
| 2024-04-10 | 39.94 | 39.94 | 37.76 | 39.30 | 1.0M |
| 2024-04-09 | 43.18 | 43.18 | 41.56 | 41.62 | 0.1M |
| 2024-04-08 | 43.08 | 43.74 | 42.02 | 43.24 | 0.2M |
| 2024-04-05 | 43.46 | 44.18 | 42.88 | 43.08 | 0.6M |
| 2024-04-04 | 42.86 | 43.98 | 42.60 | 43.70 | 0.3M |
| 2024-04-03 | 42.48 | 43.04 | 40.74 | 42.90 | 0.3M |
| 2024-04-02 | 41.74 | 43.70 | 40.40 | 42.82 | 0.5M |
| 2024-03-28 | 43.54 | 43.54 | 42.28 | 42.28 | 0.2M |
| 2024-03-27 | 42.68 | 43.78 | 41.58 | 43.56 | 0.3M |
| 2024-03-26 | 42.82 | 43.42 | 41.86 | 42.76 | 0.3M |
| 2024-03-25 | 42.02 | 42.74 | 41.70 | 42.44 | 0.3M |
| 2024-03-22 | 40.90 | 42.82 | 40.86 | 42.44 | 0.3M |
| 2024-03-21 | 39.40 | 41.42 | 39.38 | 41.20 | 0.4M |
| 2024-03-20 | 38.44 | 39.10 | 38.28 | 39.00 | 0.2M |
| 2024-03-19 | 37.62 | 38.54 | 37.62 | 38.54 | 0.2M |
| 2024-03-18 | 39.48 | 39.48 | 37.54 | 38.24 | 0.2M |
| 2024-03-15 | 39.26 | 39.70 | 39.04 | 39.48 | 0.4M |
| 2024-03-14 | 39.08 | 39.38 | 38.86 | 39.26 | 0.3M |
| 2024-03-13 | 39.12 | 39.14 | 38.84 | 39.08 | 0.1M |
| 2024-03-12 | 38.22 | 39.28 | 38.20 | 39.12 | 0.3M |
| 2024-03-11 | 38.20 | 38.62 | 38.14 | 38.22 | 0.2M |
| 2024-03-08 | 37.42 | 38.64 | 37.36 | 38.52 | 0.3M |
| 2024-03-07 | 36.68 | 37.56 | 36.18 | 37.42 | 0.2M |
| 2024-03-06 | 36.30 | 36.90 | 36.18 | 36.76 | 0.2M |
| 2024-03-05 | 35.80 | 37.10 | 35.54 | 36.30 | 0.4M |
| 2024-03-04 | 37.70 | 38.00 | 35.90 | 35.90 | 0.3M |
| 2024-03-01 | 37.70 | 38.04 | 37.10 | 37.72 | 0.6M |
| 2024-02-29 | 39.04 | 39.44 | 37.66 | 37.70 | 0.5M |
| 2024-02-28 | 39.04 | 39.46 | 38.68 | 39.04 | 0.2M |
| 2024-02-27 | 39.14 | 39.92 | 38.76 | 39.46 | 0.2M |
| 2024-02-26 | 38.32 | 39.48 | 37.98 | 39.14 | 0.3M |
| 2024-02-23 | 39.06 | 39.12 | 38.38 | 38.40 | 0.2M |
| 2024-02-22 | 38.44 | 39.50 | 38.44 | 39.06 | 0.2M |
| 2024-02-21 | 38.98 | 39.06 | 38.28 | 38.44 | 0.3M |
| 2024-02-20 | 39.42 | 40.12 | 38.90 | 38.96 | 0.3M |
| 2024-02-19 | 40.76 | 41.20 | 38.86 | 39.42 | 0.5M |
| 2024-02-16 | 39.62 | 41.20 | 38.92 | 41.20 | 0.4M |
| 2024-02-15 | 40.00 | 40.78 | 37.28 | 39.62 | 0.7M |
| 2024-02-14 | 40.58 | 40.94 | 40.00 | 40.42 | 0.3M |
| 2024-02-13 | 40.40 | 41.24 | 39.14 | 40.58 | 0.5M |
| 2024-02-12 | 39.94 | 41.50 | 39.94 | 40.54 | 0.3M |
| 2024-02-09 | 40.54 | 41.54 | 39.94 | 39.94 | 0.1M |
| 2024-02-08 | 40.50 | 41.64 | 40.44 | 40.44 | 0.3M |
| 2024-02-07 | 39.50 | 40.58 | 39.08 | 40.42 | 0.2M |
| 2024-02-06 | 38.52 | 40.80 | 38.52 | 39.54 | 0.7M |
| 2024-02-05 | 41.00 | 41.42 | 37.74 | 38.50 | 0.6M |
| 2024-02-02 | 42.74 | 43.50 | 41.54 | 41.60 | 0.3M |
| 2024-02-01 | 41.24 | 43.16 | 41.14 | 42.34 | 0.3M |
| 2024-01-31 | 40.80 | 42.04 | 39.64 | 41.72 | 0.5M |
| 2024-01-30 | 40.94 | 42.76 | 40.94 | 42.10 | 0.4M |
| 2024-01-29 | 41.00 | 41.48 | 40.04 | 41.14 | 0.3M |
| 2024-01-26 | 41.02 | 41.74 | 40.52 | 41.04 | 0.2M |
| 2024-01-25 | 40.04 | 41.14 | 40.04 | 41.02 | 0.1M |
| 2024-01-24 | 41.74 | 42.02 | 40.46 | 40.50 | 0.3M |
| 2024-01-23 | 39.92 | 42.04 | 39.90 | 40.90 | 0.4M |
| 2024-01-22 | 39.50 | 40.82 | 39.50 | 39.92 | 0.4M |
| 2024-01-19 | 42.64 | 42.66 | 39.38 | 39.38 | 0.4M |
| 2024-01-18 | 41.54 | 42.88 | 41.54 | 42.64 | 0.3M |
| 2024-01-17 | 42.86 | 42.90 | 41.16 | 41.54 | 0.6M |
| 2024-01-16 | 44.48 | 44.76 | 43.20 | 43.34 | 0.7M |
| 2024-01-15 | 43.40 | 45.12 | 42.82 | 44.80 | 1.1M |
| 2024-01-12 | 41.74 | 43.68 | 41.72 | 43.40 | 0.2M |
| 2024-01-11 | 40.32 | 42.72 | 40.32 | 41.74 | 0.4M |
| 2024-01-10 | 41.22 | 41.80 | 40.12 | 40.46 | 0.1M |
| 2024-01-09 | 41.50 | 41.92 | 41.00 | 41.36 | 0.2M |
| 2024-01-08 | 40.06 | 41.10 | 39.80 | 41.00 | 0.1M |
| 2024-01-05 | 40.30 | 40.30 | 39.48 | 40.06 | 0.1M |
| 2024-01-04 | 39.60 | 40.60 | 39.20 | 40.30 | 0.2M |
| 2024-01-03 | 40.02 | 40.02 | 38.76 | 39.60 | 0.3M |
| 2024-01-02 | 41.00 | 41.40 | 39.86 | 40.02 | 0.3M |