Installed Building

IBP
🏛️ usa →
235.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 202.89 202.90 200.50 200.50 8.6K
09:32 201.48 201.48 197.94 197.94 0.7K
09:33 202.06 204.02 199.35 204.02 1.9K
09:34 204.02 204.02 204.02 204.02 0.3K
09:35 204.02 204.02 198.37 199.17 1.6K
09:36 204.02 204.02 204.02 204.02 1.8K
09:37 204.02 204.02 202.21 202.21 0.5K
09:38 203.49 203.49 203.49 203.49 1.4K
09:39 203.49 203.49 203.49 203.49 0.4K
09:40 203.49 203.49 203.49 203.49 0.1K
09:41 203.49 203.49 201.73 201.73 0.3K
09:42 201.73 201.73 201.61 201.61 0.4K
09:43 201.45 201.95 201.45 201.95 0.7K
09:44 201.95 201.95 200.22 200.22 2.5K
09:45 201.92 201.92 200.32 201.29 1.8K
09:46 201.29 201.29 201.29 201.29 0.2K
09:47 200.04 200.04 200.04 200.04 0.3K
09:48 200.04 200.31 200.04 200.31 1.1K
09:49 200.31 200.96 200.31 200.93 0.7K
09:50 200.93 201.50 200.91 200.91 0.8K
09:51 200.91 201.52 199.41 199.68 2.6K
09:52 199.68 199.68 199.68 199.68 0.1K
09:53 199.68 201.31 199.68 201.31 0.1K
09:54 201.13 201.13 200.23 200.23 2.7K
09:55 200.23 200.23 200.23 200.23 0.2K
09:56 200.23 200.23 200.23 200.23 0.7K
09:57 200.23 201.37 200.23 201.37 0.2K
09:58 201.90 201.90 201.81 201.81 1.6K
09:59 200.11 200.34 199.20 200.34 0.7K
10:00 200.34 200.38 200.34 200.38 0.9K
10:01 200.38 200.38 200.38 200.38 0.3K
10:02 200.38 200.38 200.38 200.38 0.2K
10:03 200.38 201.65 200.38 201.65 1.2K
10:04 201.65 201.65 201.65 201.65 0.5K
10:05 201.65 201.65 200.98 201.40 0.4K
10:06 201.92 201.92 201.92 201.92 0.7K
10:07 201.35 201.35 200.78 200.78 4.1K
10:08 200.78 201.24 200.68 200.68 1.3K
10:09 200.68 200.68 200.68 200.68 0.6K
10:10 200.68 200.68 200.40 200.40 0.7K
10:11 200.40 201.30 200.40 201.30 1.0K
10:12 201.30 201.30 201.19 201.19 0.5K
10:13 201.19 201.19 201.19 201.19 0.1K
10:14 201.56 201.56 201.56 201.56 0.2K
10:15 201.56 201.56 201.56 201.56 0.2K
10:16 201.56 201.56 201.56 201.56 0.3K
10:17 201.56 201.56 200.55 200.55 0.4K
10:18 200.55 200.55 200.55 200.55 0.1K
10:19 200.55 200.55 200.55 200.55 0.0K
10:20 200.55 201.08 200.55 201.08 0.1K
10:21 201.08 201.08 201.08 201.08 0.2K
10:22 201.08 201.08 201.08 201.08 0.1K
10:23 201.08 201.08 200.87 201.04 2.2K
10:24 201.04 201.04 201.04 201.04 0.1K
10:25 201.04 201.04 201.04 201.04 0.1K
10:26 201.04 201.04 200.89 200.89 0.4K
10:27 200.89 200.89 200.89 200.89 0.3K
10:28 200.89 200.89 200.89 200.89 0.2K
10:29 200.89 200.89 200.89 200.89 0.1K
10:30 200.89 201.21 200.40 201.21 0.9K
10:31 201.61 202.07 201.61 202.07 1.0K
10:32 201.42 201.42 201.42 201.42 0.7K
10:33 201.42 201.42 201.42 201.42 0.1K
10:34 201.48 201.67 201.48 201.67 0.8K
10:35 201.67 201.67 201.67 201.67 0.1K
10:36 201.67 201.67 201.67 201.67 0.3K
10:37 201.67 201.67 201.67 201.67 0.5K
10:38 201.67 201.67 201.67 201.67 0.3K
10:39 201.67 201.67 201.67 201.67 0.2K
10:40 201.67 201.67 201.67 201.67 0.1K
10:41 201.67 201.67 201.67 201.67 0.0K
10:42 201.67 201.67 201.67 201.67 0.1K
10:43 201.52 201.52 201.52 201.52 0.1K
10:44 201.52 201.52 201.52 201.52 0.0K
10:45 201.52 201.52 201.52 201.52 0.0K
10:46 201.52 201.52 201.52 201.52 0.3K
10:47 201.52 201.52 201.52 201.52 0.4K
10:48 201.53 201.53 201.53 201.53 0.2K
10:49 201.53 201.96 201.53 201.96 0.7K
10:50 201.96 201.96 201.96 201.96 0.1K
10:51 201.96 202.37 201.96 202.37 0.4K
10:52 202.37 202.37 202.37 202.37 0.2K
10:53 202.37 202.37 201.33 201.33 3.2K
10:54 201.33 201.33 201.33 201.33 0.3K
10:55 201.33 201.33 201.33 201.33 0.0K
10:56 201.33 201.33 201.33 201.33 0.1K
10:57 201.33 201.33 201.33 201.33 0.1K
10:58 201.13 201.13 201.13 201.13 1.7K
10:59 201.13 201.13 201.08 201.08 0.9K
11:00 201.08 201.08 200.50 200.50 1.5K
11:01 200.50 200.76 200.50 200.76 0.8K
11:02 200.76 200.76 200.00 200.00 3.1K
11:03 200.00 200.00 200.00 200.00 0.8K
11:04 200.00 200.50 200.00 200.50 0.8K
11:05 200.50 200.50 200.50 200.50 0.1K
11:06 200.50 200.50 200.25 200.25 0.6K
11:07 200.25 200.25 200.25 200.25 0.4K
11:08 199.90 200.20 199.90 200.20 1.7K
11:09 200.20 200.29 200.20 200.29 0.5K
11:10 200.29 200.33 200.29 200.33 0.5K
11:11 200.56 200.56 200.56 200.56 0.9K
11:12 200.56 200.56 199.83 199.83 1.5K
11:13 199.83 200.01 199.83 200.01 0.8K
11:14 200.01 200.01 199.90 199.90 0.8K
11:15 200.15 200.17 200.08 200.17 1.6K
11:16 200.50 200.50 200.50 200.50 0.8K
11:17 200.50 200.58 200.50 200.58 0.4K
11:18 200.58 200.63 200.58 200.63 0.6K
11:19 200.76 200.76 200.76 200.76 1.3K
11:20 200.76 200.76 200.62 200.62 1.1K
11:21 200.62 200.62 200.57 200.57 0.3K
11:22 200.57 200.57 200.57 200.57 1.2K
11:23 200.57 200.57 200.57 200.57 0.0K
11:24 200.57 200.57 199.63 199.63 6.7K
11:25 199.63 199.63 199.31 199.31 0.6K
11:26 199.31 199.31 198.86 198.86 2.4K
11:27 198.89 199.19 198.79 199.19 1.0K
11:28 198.88 198.88 198.88 198.88 0.6K
11:29 198.88 198.88 198.88 198.88 0.2K
11:30 198.88 198.88 198.88 198.88 0.5K
11:31 198.88 198.88 198.50 198.86 0.9K
11:32 198.86 198.86 198.50 198.50 6.0K
11:33 198.50 198.50 198.31 198.31 1.0K
11:34 197.75 197.96 197.75 197.93 5.4K
11:35 197.93 197.93 197.93 197.93 0.1K
11:36 197.93 197.93 197.93 197.93 0.3K
11:37 197.93 197.93 197.93 197.93 0.3K
11:38 197.93 197.93 197.93 197.93 0.4K
11:39 197.93 198.06 197.93 198.06 0.3K
11:40 198.06 198.06 198.00 198.00 0.3K
11:41 198.00 198.00 197.53 197.53 5.5K
11:42 197.53 197.53 197.53 197.53 0.0K
11:43 197.53 197.53 197.53 197.53 0.1K
11:44 197.53 197.53 197.53 197.53 0.3K
11:45 197.53 197.53 197.53 197.53 1.2K
11:46 197.06 197.06 197.06 197.06 0.3K
11:47 197.06 197.06 197.06 197.06 0.3K
11:48 197.06 197.06 197.06 197.06 0.0K
11:49 197.06 197.06 197.06 197.06 0.0K
11:50 197.06 197.06 197.06 197.06 0.1K
11:51 197.06 197.14 197.06 197.14 0.3K
11:52 197.14 197.14 197.14 197.14 0.1K
11:53 197.14 197.14 197.14 197.14 0.0K
11:54 197.14 197.23 197.14 197.20 3.2K
11:55 197.20 197.20 197.20 197.20 0.0K
11:56 197.20 197.20 197.20 197.20 0.5K
11:57 197.20 197.50 197.20 197.50 2.7K
11:58 197.50 197.50 197.50 197.50 0.2K
11:59 197.50 197.50 197.36 197.36 0.3K
12:00 197.36 197.36 197.36 197.36 0.2K
12:01 197.36 197.36 197.20 197.20 2.2K
12:02 197.20 197.20 197.20 197.20 0.2K
12:03 197.20 197.55 197.20 197.31 0.9K
12:04 197.31 197.31 197.31 197.31 0.2K
12:05 197.02 197.02 196.63 196.78 8.7K
12:06 196.78 196.78 196.78 196.78 0.1K
12:07 196.78 196.78 196.78 196.78 0.5K
12:08 196.10 196.10 196.02 196.02 8.4K
12:09 196.58 196.58 196.58 196.58 1.5K
12:10 196.58 196.58 196.58 196.58 0.0K
12:11 196.58 196.58 196.58 196.58 0.1K
12:12 196.58 196.58 196.58 196.58 0.0K
12:13 196.58 196.58 196.58 196.58 0.2K
12:14 196.58 196.58 196.58 196.58 0.3K
12:15 196.58 196.58 196.58 196.58 0.4K
12:16 196.58 196.58 196.58 196.58 0.0K
12:17 196.58 196.58 196.58 196.58 0.0K
12:18 196.58 196.58 196.58 196.58 0.1K
12:19 196.58 196.58 196.58 196.58 0.0K
12:20 196.58 197.79 196.58 197.79 1.4K
12:21 197.79 197.79 197.79 197.79 0.0K
12:22 197.79 197.79 197.79 197.79 0.1K
12:23 197.79 197.79 197.63 197.63 0.1K
12:24 197.63 197.63 197.63 197.63 0.1K
12:25 197.63 197.80 197.63 197.80 0.3K
12:26 197.80 197.80 197.80 197.80 0.1K
12:27 197.80 197.80 197.80 197.80 0.1K
12:28 197.80 197.80 197.80 197.80 0.0K
12:29 197.80 197.80 197.80 197.80 0.1K
12:30 197.94 198.01 197.75 198.01 1.2K
12:31 198.01 198.01 198.01 198.01 0.2K
12:32 198.01 198.01 198.01 198.01 0.1K
12:33 198.01 198.01 198.01 198.01 0.0K
12:34 198.01 198.01 198.01 198.01 0.0K
12:35 198.01 198.01 198.01 198.01 0.2K
12:36 198.01 198.01 197.36 197.36 1.6K
12:37 197.57 197.57 197.28 197.28 0.5K
12:38 197.28 197.28 197.28 197.28 0.1K
12:39 197.28 197.28 197.28 197.28 0.0K
12:40 197.28 197.28 197.28 197.28 0.2K
12:41 197.28 197.28 197.28 197.28 0.2K
12:42 197.28 197.28 197.28 197.28 0.1K
12:43 197.28 197.58 197.28 197.58 0.8K
12:44 196.83 196.83 196.83 196.83 0.5K
12:45 196.83 196.83 196.83 196.83 0.1K
12:46 196.83 196.83 196.83 196.83 0.1K
12:47 196.83 196.83 196.83 196.83 0.2K
12:48 196.83 196.83 196.83 196.83 0.1K
12:49 196.83 196.83 196.83 196.83 0.0K
12:50 196.83 196.83 196.75 196.75 0.7K
12:51 196.75 196.75 196.75 196.75 0.2K
12:52 196.75 196.75 196.75 196.75 0.0K
12:53 196.75 197.04 196.75 197.04 0.3K
12:54 197.04 197.04 197.04 197.04 0.1K
12:55 197.04 197.04 196.64 196.64 0.5K
12:56 196.64 196.64 196.64 196.64 0.0K
12:57 196.64 196.64 196.64 196.64 0.1K
12:58 196.64 196.64 196.64 196.64 0.0K
12:59 196.64 196.64 196.64 196.64 0.1K
13:00 196.64 196.64 196.64 196.64 0.8K
13:01 196.64 196.64 196.64 196.64 0.3K
13:02 196.64 196.64 196.64 196.64 0.1K
13:03 196.64 196.64 196.64 196.64 0.3K
13:04 196.64 196.64 196.64 196.64 0.1K
13:05 196.37 196.37 196.37 196.37 0.6K
13:06 196.37 196.95 196.37 196.95 1.5K
13:07 197.23 197.23 197.23 197.23 0.3K
13:08 197.23 197.23 197.23 197.23 0.0K
13:09 197.23 197.23 197.23 197.23 0.0K
13:10 197.23 197.23 197.23 197.23 0.0K
13:11 197.23 197.24 197.23 197.24 0.6K
13:12 197.24 197.24 197.24 197.24 0.2K
13:13 197.24 197.24 197.24 197.24 0.1K
13:14 197.24 197.24 197.24 197.24 0.1K
13:15 197.24 197.24 197.24 197.24 0.2K
13:16 197.24 197.24 197.24 197.24 0.2K
13:17 197.24 197.24 197.24 197.24 0.1K
13:18 197.24 197.24 197.24 197.24 0.0K
13:19 197.24 197.24 197.24 197.24 0.4K
13:20 197.24 197.24 197.24 197.24 0.0K
13:21 197.24 197.24 196.88 196.88 0.1K
13:22 196.88 196.88 196.88 196.88 0.0K
13:23 196.88 196.88 196.88 196.88 0.0K
13:24 196.88 196.88 196.88 196.88 0.0K
13:25 196.88 197.07 196.88 197.07 0.1K
13:26 197.07 197.07 196.97 196.97 1.4K
13:27 196.97 196.97 196.97 196.97 0.1K
13:28 196.97 196.98 196.97 196.98 0.4K
13:29 197.12 197.12 197.12 197.12 0.5K
13:30 197.12 197.12 197.12 197.12 0.0K
13:31 197.12 197.23 197.12 197.23 0.6K
13:32 197.23 197.23 197.23 197.23 0.1K
13:33 197.23 197.23 197.23 197.23 0.2K
13:34 197.23 197.23 197.23 197.23 0.1K
13:35 197.23 197.23 197.23 197.23 0.0K
13:36 197.23 197.23 197.23 197.23 0.2K
13:37 197.23 197.23 197.23 197.23 0.2K
13:38 197.23 197.23 197.23 197.23 0.1K
13:39 197.23 197.23 197.23 197.23 0.1K
13:40 197.23 197.23 197.08 197.08 0.2K
13:41 197.08 197.45 197.08 197.45 1.9K
13:42 197.45 197.45 197.45 197.45 0.1K
13:43 197.45 197.45 197.02 197.02 0.8K
13:44 197.02 197.02 196.92 196.92 0.5K
13:45 197.00 197.00 197.00 197.00 0.2K
13:46 197.00 197.00 197.00 197.00 0.1K
13:47 197.00 197.00 197.00 197.00 0.0K
13:48 197.00 197.07 197.00 197.07 0.3K
13:49 197.07 197.07 197.07 197.07 0.1K
13:50 197.07 197.08 197.07 197.08 0.4K
13:51 197.08 197.08 197.08 197.08 0.0K
13:52 197.08 197.08 197.08 197.08 0.2K
13:53 197.00 197.00 197.00 197.00 0.5K
13:54 197.00 197.00 197.00 197.00 0.1K
13:55 196.94 196.94 196.94 196.94 0.5K
13:56 196.94 196.94 196.93 196.93 0.2K
13:57 197.11 197.11 196.93 196.93 0.8K
13:58 196.93 196.93 196.93 196.93 0.2K
13:59 196.93 196.93 196.93 196.93 0.1K
14:00 196.93 197.30 196.93 197.30 1.4K
14:01 196.80 196.80 196.80 196.80 0.6K
14:02 196.80 196.80 196.80 196.80 0.0K
14:03 196.80 196.80 196.80 196.80 0.0K
14:04 196.80 196.80 196.80 196.80 0.0K
14:05 196.80 196.80 196.80 196.80 0.2K
14:06 196.80 196.80 196.80 196.80 0.2K
14:07 196.80 196.80 196.80 196.80 0.1K
14:08 196.80 196.80 196.80 196.80 0.2K
14:09 196.94 196.94 196.94 196.94 0.3K
14:10 196.94 196.94 196.94 196.94 0.0K
14:11 196.94 196.94 196.94 196.94 0.2K
14:12 196.94 196.94 196.94 196.94 0.2K
14:13 196.93 196.93 196.93 196.93 0.4K
14:14 196.93 196.93 196.93 196.93 0.0K
14:15 196.93 196.93 196.93 196.93 0.3K
14:16 196.93 196.93 196.93 196.93 0.1K
14:17 196.93 196.93 196.68 196.68 0.9K
14:18 196.68 196.68 196.68 196.68 0.2K
14:19 196.68 196.68 196.68 196.68 0.1K
14:20 196.68 196.68 196.68 196.68 0.1K
14:21 196.68 196.68 196.68 196.68 0.1K
14:22 196.68 196.68 196.68 196.68 0.2K
14:23 196.68 196.68 196.68 196.68 0.2K
14:24 196.68 196.68 196.68 196.68 0.6K
14:25 196.68 196.99 196.68 196.99 0.3K
14:26 196.99 196.99 196.99 196.99 0.0K
14:27 196.99 196.99 196.70 196.70 0.2K
14:28 196.70 196.70 196.70 196.70 0.0K
14:29 196.70 196.70 196.70 196.70 0.7K
14:30 197.12 197.12 197.12 197.12 3.4K
14:31 197.12 197.16 196.98 196.98 1.1K
14:32 196.98 196.98 196.98 196.98 0.0K
14:33 196.98 196.98 196.95 196.95 0.1K
14:34 196.85 196.85 196.85 196.85 0.7K
14:35 196.85 197.17 196.85 197.17 1.3K
14:36 197.17 197.17 197.17 197.17 0.1K
14:37 197.17 197.17 197.17 197.17 0.1K
14:38 197.17 197.17 197.03 197.03 0.7K
14:39 197.03 197.20 196.66 196.66 2.6K
14:40 196.59 196.59 196.59 196.59 0.3K
14:41 196.59 196.59 196.57 196.57 0.3K
14:42 196.57 196.57 196.57 196.57 0.1K
14:43 196.57 196.57 196.57 196.57 0.1K
14:44 196.57 196.57 196.57 196.57 0.1K
14:45 196.57 196.57 196.57 196.57 0.0K
14:46 196.57 196.57 196.57 196.57 0.1K
14:47 196.57 196.57 196.57 196.57 0.3K
14:48 196.57 196.57 196.57 196.57 0.1K
14:49 196.57 196.57 196.57 196.57 0.1K
14:50 196.51 196.51 196.28 196.28 1.0K
14:51 196.28 196.47 196.15 196.15 1.0K
14:52 196.15 196.15 196.15 196.15 0.8K
14:53 196.50 196.50 196.50 196.50 0.7K
14:54 196.50 196.50 196.50 196.50 0.2K
14:55 196.50 196.50 196.50 196.50 0.2K
14:56 196.50 196.50 196.50 196.50 0.3K
14:57 196.50 196.50 196.50 196.50 0.3K
14:58 196.50 196.50 196.50 196.50 0.3K
14:59 196.50 196.50 196.50 196.50 0.3K
15:00 196.50 196.50 196.50 196.50 0.2K
15:01 196.50 196.50 196.50 196.50 0.4K
15:02 196.50 196.50 196.50 196.50 0.1K
15:03 196.50 196.50 196.50 196.50 0.1K
15:04 196.50 196.50 196.50 196.50 0.2K
15:05 196.50 196.50 196.50 196.50 0.2K
15:06 196.50 196.50 196.50 196.50 0.7K
15:07 196.50 196.50 196.50 196.50 0.1K
15:08 196.50 196.50 196.50 196.50 0.1K
15:09 196.50 196.50 195.38 195.80 1.3K
15:10 195.80 195.80 195.80 195.80 0.2K
15:11 195.80 196.26 195.80 196.26 0.9K
15:12 196.26 196.26 196.26 196.26 0.0K
15:13 196.26 196.26 196.26 196.26 0.2K
15:14 196.26 196.26 196.26 196.26 0.3K
15:15 196.26 196.26 196.26 196.26 0.2K
15:16 196.26 196.26 196.26 196.26 0.1K
15:17 196.26 196.26 196.26 196.26 0.2K
15:18 196.26 196.26 195.97 195.97 0.7K
15:19 195.97 195.97 195.97 195.97 0.2K
15:20 195.97 195.97 195.97 195.97 0.1K
15:21 195.97 195.97 195.97 195.97 0.1K
15:22 195.97 196.18 195.97 196.18 0.2K
15:23 196.18 196.18 196.03 196.03 0.3K
15:24 196.03 196.03 196.03 196.03 0.1K
15:25 196.03 196.07 196.03 196.07 0.6K
15:26 196.07 196.07 195.77 195.77 3.2K
15:27 196.00 196.11 196.00 196.11 1.9K
15:28 196.11 196.11 196.11 196.11 0.2K
15:29 196.11 196.11 196.11 196.11 0.2K
15:30 196.11 196.41 196.11 196.41 0.7K
15:31 196.41 196.47 196.41 196.47 0.7K
15:32 196.47 196.47 196.47 196.47 0.1K
15:33 196.47 196.56 196.47 196.56 1.1K
15:34 196.56 196.56 196.56 196.56 0.1K
15:35 196.56 196.56 196.56 196.56 0.8K
15:36 196.56 197.13 196.56 197.13 1.2K
15:37 197.13 197.13 197.13 197.13 0.3K
15:38 197.13 197.13 196.64 196.64 0.2K
15:39 196.64 196.64 196.22 196.22 2.1K
15:40 196.22 196.22 196.19 196.19 1.4K
15:41 196.19 196.19 196.19 196.19 0.3K
15:42 196.19 196.19 196.01 196.01 0.4K
15:43 196.01 196.01 196.01 196.01 0.4K
15:44 196.01 196.01 196.01 196.01 0.4K
15:45 196.01 196.25 196.01 196.25 1.0K
15:46 196.24 196.38 196.24 196.38 1.2K
15:47 196.38 196.50 196.38 196.50 1.4K
15:48 196.50 196.50 196.50 196.50 0.3K
15:49 196.78 196.80 196.78 196.80 1.4K
15:50 196.80 196.80 196.24 196.24 0.9K
15:51 196.24 196.61 196.24 196.40 2.4K
15:52 196.40 196.55 196.40 196.55 1.6K
15:53 196.63 196.63 196.41 196.41 2.9K
15:54 196.22 196.22 196.22 196.22 0.7K
15:55 196.22 196.22 196.22 196.22 1.7K
15:56 196.18 196.45 196.18 196.23 1.7K
15:57 196.45 196.51 196.28 196.51 4.4K
15:58 196.33 196.67 196.33 196.67 9.0K
15:59 196.67 196.80 196.67 196.80 5.5K
16:00 196.89 196.89 195.70 196.00 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available