Installed Building

IBP
🏛️ usa →
235.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 184.74 184.74 176.77 184.36 3.1K
09:32 184.36 184.36 184.36 184.36 0.0K
09:33 184.36 184.36 184.36 184.36 0.1K
09:34 184.36 184.36 184.36 184.36 0.1K
09:35 184.36 184.36 184.36 184.36 0.0K
09:36 184.40 184.40 184.40 184.40 0.8K
09:37 184.40 184.40 184.40 184.40 0.4K
09:38 184.40 184.40 184.40 184.40 0.0K
09:39 184.40 184.40 184.40 184.40 0.0K
09:40 184.40 184.40 184.40 184.40 0.2K
09:41 184.61 184.61 184.61 184.61 0.3K
09:42 184.61 184.61 184.61 184.61 0.0K
09:43 184.16 184.20 184.16 184.20 2.9K
09:44 184.20 184.68 184.20 184.24 1.4K
09:45 184.24 184.24 184.24 184.24 0.1K
09:46 184.24 184.24 184.24 184.24 0.0K
09:47 184.24 184.24 184.24 184.24 0.1K
09:48 184.16 184.16 184.16 184.16 0.3K
09:49 184.16 184.16 184.16 184.16 0.0K
09:50 184.16 184.16 184.16 184.16 0.0K
09:51 184.16 184.16 183.79 183.79 2.7K
09:52 183.79 183.79 183.79 183.79 0.2K
09:53 183.79 183.95 183.79 183.95 0.9K
09:54 183.95 183.95 183.95 183.95 0.0K
09:55 183.95 183.95 183.95 183.95 0.5K
09:56 183.95 183.95 183.95 183.95 0.0K
09:57 183.95 183.95 183.95 183.95 0.0K
09:58 183.95 183.95 183.95 183.95 0.0K
09:59 183.95 183.95 183.95 183.95 0.1K
10:00 183.95 183.95 183.95 183.95 0.2K
10:01 183.95 183.95 183.14 183.14 0.2K
10:02 183.14 183.34 182.89 182.89 0.8K
10:03 182.89 183.53 182.89 183.53 0.5K
10:04 183.53 183.53 183.53 183.53 0.1K
10:05 183.53 183.53 183.28 183.28 0.7K
10:06 183.28 183.38 183.28 183.38 0.7K
10:07 182.80 183.60 182.80 183.60 2.9K
10:08 183.60 183.60 183.60 183.60 0.0K
10:09 183.60 183.60 183.30 183.30 0.4K
10:10 183.30 183.30 183.30 183.30 0.1K
10:11 183.90 183.90 183.53 183.53 2.3K
10:12 183.50 183.58 183.46 183.46 1.2K
10:13 183.46 183.46 183.46 183.46 0.2K
10:14 183.46 183.46 183.46 183.46 0.0K
10:15 183.46 183.46 183.46 183.46 0.5K
10:16 183.46 183.46 183.46 183.46 0.0K
10:17 183.46 183.46 182.80 182.80 0.1K
10:18 182.80 182.80 182.80 182.80 0.0K
10:19 182.80 182.80 182.80 182.80 0.1K
10:20 182.80 182.80 182.80 182.80 0.2K
10:21 182.80 182.80 182.80 182.80 0.0K
10:22 182.80 182.80 182.80 182.80 0.1K
10:23 182.80 182.80 182.80 182.80 0.2K
10:24 182.80 182.80 182.80 182.80 0.0K
10:25 182.80 182.80 182.80 182.80 0.2K
10:26 182.80 182.80 182.80 182.80 0.0K
10:27 182.80 182.80 182.80 182.80 0.0K
10:28 182.80 182.80 182.80 182.80 0.0K
10:29 182.80 182.80 182.80 182.80 0.0K
10:30 182.80 182.80 182.80 182.80 0.0K
10:31 182.80 183.36 182.80 183.36 0.7K
10:32 183.36 183.36 183.36 183.36 0.0K
10:33 183.36 183.72 183.36 183.72 0.1K
10:34 183.72 183.72 183.72 183.72 0.3K
10:35 183.72 183.72 183.72 183.72 0.1K
10:36 183.81 183.88 183.48 183.88 1.7K
10:37 183.88 183.88 183.61 183.61 0.9K
10:38 183.61 183.61 183.61 183.61 0.2K
10:39 183.61 183.61 183.61 183.61 0.2K
10:40 183.61 183.75 183.61 183.75 1.1K
10:41 183.55 183.65 183.30 183.30 1.8K
10:42 183.30 183.30 183.30 183.30 0.1K
10:43 183.30 183.30 183.30 183.30 0.1K
10:44 183.30 183.30 183.30 183.30 0.0K
10:45 183.30 183.30 183.10 183.10 0.2K
10:46 183.05 183.80 183.05 183.70 6.3K
10:47 183.70 183.70 183.70 183.70 0.7K
10:48 183.70 183.70 183.70 183.70 0.1K
10:49 184.01 184.25 184.00 184.00 0.7K
10:50 184.00 184.00 184.00 184.00 0.0K
10:51 184.00 184.34 184.00 184.34 0.4K
10:52 184.34 184.34 184.34 184.34 0.1K
10:53 184.34 184.34 184.34 184.34 0.0K
10:54 184.65 184.65 184.43 184.43 0.7K
10:55 184.43 184.43 184.09 184.09 1.0K
10:56 184.09 184.09 184.09 184.09 0.4K
10:57 184.09 184.09 184.09 184.09 0.6K
10:58 184.09 184.09 183.80 183.80 9.7K
10:59 183.80 183.80 183.80 183.80 0.2K
11:00 183.80 183.80 183.80 183.80 0.1K
11:01 183.80 183.80 183.80 183.80 0.0K
11:02 183.80 183.80 183.80 183.80 0.1K
11:03 183.80 183.80 183.80 183.80 0.2K
11:04 183.80 183.80 183.80 183.80 0.2K
11:05 183.80 184.00 183.80 184.00 1.4K
11:06 184.00 184.00 184.00 184.00 0.1K
11:07 184.00 184.00 184.00 184.00 0.0K
11:08 184.00 184.00 184.00 184.00 0.0K
11:09 184.00 184.00 184.00 184.00 0.1K
11:10 184.00 184.00 184.00 184.00 0.2K
11:11 184.00 184.19 184.00 184.19 0.3K
11:12 184.19 184.19 184.19 184.19 0.3K
11:13 184.19 184.19 184.19 184.19 0.0K
11:14 184.19 184.19 184.19 184.19 0.3K
11:15 184.03 184.31 184.03 184.31 0.8K
11:16 184.31 184.33 184.31 184.33 1.1K
11:17 184.33 184.34 184.33 184.34 0.7K
11:18 184.34 184.34 184.34 184.34 0.2K
11:19 184.34 184.46 184.34 184.46 0.8K
11:20 184.46 184.46 184.46 184.46 0.2K
11:21 184.46 184.46 184.46 184.46 0.0K
11:22 184.46 184.46 184.46 184.46 0.1K
11:23 184.41 184.41 184.41 184.41 1.0K
11:24 184.41 184.41 184.41 184.41 0.1K
11:25 184.41 184.41 184.41 184.41 0.0K
11:26 184.41 185.32 184.41 185.32 10.1K
11:27 185.34 185.34 185.34 185.34 0.7K
11:28 185.34 185.34 185.34 185.34 0.2K
11:29 185.34 185.34 185.34 185.34 0.0K
11:30 185.33 185.33 185.26 185.26 1.3K
11:31 185.26 185.26 185.26 185.26 0.0K
11:32 184.77 184.77 184.73 184.73 2.4K
11:33 184.56 184.59 184.55 184.55 0.7K
11:34 184.55 184.55 184.55 184.55 0.3K
11:35 184.55 184.55 184.43 184.43 0.5K
11:36 184.43 184.43 184.43 184.43 0.1K
11:37 184.47 184.47 184.47 184.47 0.9K
11:38 184.47 184.49 184.47 184.49 0.2K
11:39 184.49 184.49 184.49 184.49 0.1K
11:40 184.47 184.47 184.47 184.47 0.1K
11:41 184.47 184.47 184.47 184.47 0.0K
11:42 184.39 184.47 184.39 184.47 1.1K
11:43 184.47 184.49 184.38 184.49 1.7K
11:44 184.49 184.49 184.49 184.49 0.2K
11:45 184.49 184.49 184.48 184.48 0.5K
11:46 184.48 184.49 184.48 184.49 0.1K
11:47 184.56 184.56 184.50 184.50 0.7K
11:48 184.50 184.54 184.50 184.54 0.4K
11:49 184.54 184.54 184.54 184.54 0.1K
11:50 184.54 184.54 184.54 184.54 0.1K
11:51 184.54 184.65 184.54 184.65 0.7K
11:52 184.65 184.65 184.65 184.65 0.6K
11:53 184.65 184.67 184.65 184.67 0.3K
11:54 184.67 184.82 184.67 184.67 1.2K
11:55 184.67 184.67 184.67 184.67 0.0K
11:56 184.66 184.66 184.66 184.66 0.1K
11:57 184.66 184.66 184.66 184.66 0.0K
11:58 184.66 184.72 184.66 184.72 1.8K
11:59 184.72 184.72 184.72 184.72 0.1K
12:00 184.72 184.72 184.72 184.72 0.1K
12:01 184.72 184.72 184.72 184.72 0.1K
12:02 184.72 184.72 184.28 184.28 1.6K
12:03 184.28 184.43 184.28 184.34 1.4K
12:04 184.34 184.34 184.34 184.34 0.0K
12:05 184.34 184.34 184.34 184.34 0.3K
12:06 184.34 184.34 184.34 184.34 0.1K
12:07 184.34 184.34 184.21 184.21 0.6K
12:08 184.21 184.36 184.21 184.36 0.3K
12:09 184.36 184.36 184.36 184.36 0.0K
12:10 184.37 184.37 184.19 184.19 0.7K
12:11 184.19 184.19 184.19 184.19 0.1K
12:12 184.19 184.19 184.19 184.19 0.1K
12:13 183.89 184.02 183.89 184.02 1.3K
12:14 184.02 184.02 184.02 184.02 0.0K
12:15 184.14 184.14 184.14 184.14 0.5K
12:16 184.14 184.14 184.14 184.14 0.1K
12:17 184.14 184.14 184.14 184.14 0.1K
12:18 184.14 184.20 184.14 184.20 0.2K
12:19 184.20 184.20 184.20 184.20 0.0K
12:20 184.20 184.20 184.20 184.20 0.0K
12:21 184.20 184.20 184.18 184.18 0.2K
12:22 184.18 184.34 184.18 184.34 1.2K
12:23 184.34 184.74 184.34 184.74 1.7K
12:24 184.74 184.74 184.74 184.74 0.2K
12:25 184.74 184.74 184.74 184.74 0.0K
12:26 184.74 184.74 184.74 184.74 0.0K
12:27 184.74 184.74 184.74 184.74 0.7K
12:28 184.74 184.74 184.71 184.71 0.1K
12:29 184.71 184.71 184.71 184.71 0.0K
12:30 184.71 184.71 184.71 184.71 0.0K
12:31 184.71 184.71 184.71 184.71 0.0K
12:32 184.73 184.73 184.72 184.72 0.8K
12:33 184.72 184.72 184.72 184.72 0.8K
12:34 184.72 184.72 184.72 184.72 0.1K
12:35 184.47 184.47 184.47 184.47 0.1K
12:36 184.47 184.56 184.47 184.56 0.5K
12:37 184.56 184.56 184.56 184.56 0.1K
12:38 184.56 184.56 184.56 184.56 0.0K
12:39 184.61 184.61 184.61 184.61 0.1K
12:40 184.70 184.70 184.70 184.70 0.2K
12:41 184.70 184.70 184.70 184.70 0.2K
12:42 184.70 184.70 184.70 184.70 0.2K
12:43 184.70 184.70 184.70 184.70 0.3K
12:44 184.70 184.70 184.70 184.70 0.6K
12:45 184.70 184.70 184.70 184.70 0.1K
12:46 184.70 184.70 184.70 184.70 0.0K
12:47 184.70 184.70 184.70 184.70 0.6K
12:48 184.70 184.70 184.70 184.70 0.3K
12:49 184.70 184.70 184.33 184.33 0.2K
12:50 184.33 184.33 184.33 184.33 0.0K
12:51 184.33 184.33 184.33 184.33 0.0K
12:52 184.33 184.33 184.33 184.33 0.1K
12:53 184.33 184.49 184.33 184.49 0.1K
12:54 184.49 184.49 184.49 184.49 0.1K
12:55 184.49 184.49 184.15 184.15 1.6K
12:56 184.15 184.15 184.15 184.15 0.0K
12:57 184.26 184.26 184.26 184.26 0.1K
12:58 184.26 184.26 184.26 184.26 0.0K
12:59 184.26 184.26 184.26 184.26 0.0K
13:00 184.26 184.26 184.26 184.26 0.4K
13:01 184.26 184.60 184.26 184.60 1.5K
13:02 184.60 184.60 184.60 184.60 0.0K
13:03 184.60 184.60 184.60 184.60 0.0K
13:04 184.60 184.60 184.60 184.60 0.0K
13:05 184.60 184.83 184.60 184.83 0.4K
13:06 184.83 184.83 184.83 184.83 0.0K
13:07 184.83 184.83 184.63 184.63 0.9K
13:08 184.63 184.82 184.63 184.82 0.2K
13:09 184.82 184.82 184.82 184.82 0.0K
13:10 184.82 184.82 184.82 184.82 0.0K
13:11 184.82 184.83 184.82 184.83 0.3K
13:12 184.83 184.83 184.83 184.83 0.0K
13:13 184.83 184.83 184.83 184.83 0.0K
13:14 184.94 184.94 184.94 184.94 1.0K
13:15 185.05 185.67 185.05 185.67 1.2K
13:16 185.67 185.71 185.67 185.71 0.2K
13:17 185.71 185.71 185.71 185.71 0.0K
13:18 185.71 185.71 185.40 185.40 1.7K
13:19 185.40 185.40 185.40 185.40 0.0K
13:20 185.40 185.40 185.40 185.40 0.0K
13:21 185.40 185.40 185.40 185.40 0.1K
13:22 185.16 185.34 185.16 185.34 0.2K
13:23 185.34 185.34 185.34 185.34 0.0K
13:24 185.34 185.34 185.34 185.34 0.0K
13:25 185.34 185.34 185.34 185.34 0.0K
13:26 185.15 185.15 185.15 185.15 1.2K
13:27 185.00 185.00 185.00 185.00 0.5K
13:28 185.00 185.27 184.99 184.99 0.9K
13:29 185.05 185.05 185.05 185.05 0.2K
13:30 185.05 185.05 184.81 184.81 0.3K
13:31 184.81 184.81 184.81 184.81 0.0K
13:32 184.81 184.81 184.69 184.69 2.3K
13:33 184.69 184.69 184.51 184.53 0.5K
13:34 184.53 184.84 184.53 184.84 0.2K
13:35 184.84 184.90 184.84 184.90 0.1K
13:36 184.90 184.90 184.90 184.90 0.1K
13:37 184.90 184.93 184.90 184.93 0.3K
13:38 184.93 184.93 184.93 184.93 0.2K
13:39 184.93 184.93 184.93 184.93 0.1K
13:40 184.93 184.93 184.93 184.93 0.5K
13:41 184.93 184.93 184.70 184.70 0.3K
13:42 184.70 184.71 184.70 184.71 0.2K
13:43 184.71 184.71 184.71 184.71 0.0K
13:44 184.71 184.71 184.51 184.51 1.3K
13:45 184.51 184.51 184.51 184.51 0.2K
13:46 184.51 184.62 184.51 184.62 0.5K
13:47 184.62 184.62 184.62 184.62 0.1K
13:48 184.62 184.62 184.62 184.62 0.1K
13:49 184.62 184.62 184.62 184.62 0.4K
13:50 184.62 184.62 184.62 184.62 0.7K
13:51 184.62 184.62 184.62 184.62 0.3K
13:52 184.62 184.62 184.62 184.62 0.0K
13:53 184.62 184.62 184.62 184.62 0.0K
13:54 184.62 184.62 184.62 184.62 0.7K
13:55 184.62 184.62 184.62 184.62 0.3K
13:56 184.62 184.62 184.62 184.62 0.2K
13:57 184.62 184.88 184.62 184.88 1.3K
13:58 184.88 184.88 184.88 184.88 0.0K
13:59 184.81 184.81 184.80 184.80 0.4K
14:00 184.80 184.80 184.80 184.80 0.5K
14:01 184.80 184.80 184.80 184.80 0.1K
14:02 184.80 185.02 184.80 185.02 0.7K
14:03 185.02 185.02 185.02 185.02 0.3K
14:04 185.02 185.02 185.02 185.02 0.1K
14:05 185.02 185.02 185.02 185.02 0.1K
14:06 185.02 185.02 185.02 185.02 0.3K
14:07 185.02 185.02 185.02 185.02 0.1K
14:08 185.02 185.10 185.02 185.02 0.5K
14:09 185.02 185.07 185.02 185.07 0.2K
14:10 185.07 185.07 185.07 185.07 0.0K
14:11 185.07 185.07 185.00 185.00 1.2K
14:12 185.00 185.00 185.00 185.00 0.0K
14:13 185.00 185.00 185.00 185.00 0.0K
14:14 185.00 185.00 184.83 184.83 2.4K
14:15 184.83 184.91 184.76 184.76 1.4K
14:16 184.76 184.76 184.76 184.76 0.1K
14:17 184.76 184.76 184.65 184.65 0.3K
14:18 184.65 184.65 184.65 184.65 0.2K
14:19 184.65 184.65 184.65 184.65 0.1K
14:20 184.65 184.65 184.29 184.29 0.9K
14:21 184.29 184.38 184.29 184.38 0.4K
14:22 184.38 184.38 184.35 184.35 0.1K
14:23 184.35 184.37 184.35 184.37 0.4K
14:24 184.37 184.37 184.37 184.37 0.0K
14:25 184.37 184.37 184.37 184.37 0.2K
14:26 184.37 184.37 184.16 184.16 0.8K
14:27 184.16 184.16 184.07 184.07 0.1K
14:28 184.07 184.07 183.96 183.96 0.7K
14:29 183.96 183.96 183.96 183.96 0.0K
14:30 183.94 183.94 183.94 183.94 0.2K
14:31 183.94 184.02 183.94 184.02 0.9K
14:32 184.02 184.02 184.02 184.02 0.0K
14:33 184.02 184.02 184.02 184.02 0.1K
14:34 184.02 184.02 184.02 184.02 0.0K
14:35 184.02 184.02 184.02 184.02 0.1K
14:36 184.02 184.02 184.02 184.02 0.1K
14:37 184.02 184.02 184.02 184.02 0.0K
14:38 184.02 184.02 184.02 184.02 0.1K
14:39 184.02 184.02 184.02 184.02 0.0K
14:40 184.02 184.02 184.02 184.02 0.2K
14:41 184.02 184.09 184.02 184.07 0.5K
14:42 184.07 184.57 184.07 184.57 11.8K
14:43 184.57 184.57 184.57 184.57 0.5K
14:44 184.57 184.65 184.57 184.65 0.5K
14:45 184.65 184.65 184.65 184.65 0.2K
14:46 184.65 184.65 184.65 184.65 0.1K
14:47 184.65 184.65 184.65 184.65 0.5K
14:48 184.65 184.65 184.65 184.65 0.0K
14:49 184.65 184.65 184.65 184.65 0.2K
14:50 184.65 185.15 184.65 185.12 0.9K
14:51 185.12 185.12 184.87 184.87 0.5K
14:52 185.12 185.12 185.12 185.12 0.2K
14:53 184.88 184.88 184.88 184.88 1.2K
14:54 185.09 185.16 184.97 184.97 2.0K
14:55 184.97 184.97 184.77 184.84 0.9K
14:56 184.84 184.84 184.82 184.82 0.1K
14:57 184.85 184.85 184.85 184.85 0.3K
14:58 184.85 184.85 184.85 184.85 0.4K
14:59 184.85 184.85 184.78 184.78 1.0K
15:00 184.96 185.14 184.96 185.14 1.1K
15:01 185.14 185.14 184.92 184.92 2.5K
15:02 184.92 185.03 184.92 185.03 0.2K
15:03 185.03 185.03 184.80 184.80 1.2K
15:04 184.59 184.59 184.59 184.59 1.0K
15:05 184.59 184.59 184.59 184.59 0.2K
15:06 184.59 184.59 184.59 184.59 0.4K
15:07 184.51 184.66 184.51 184.66 0.8K
15:08 184.66 184.66 184.66 184.66 0.4K
15:09 184.66 184.66 184.66 184.66 0.2K
15:10 184.66 184.66 184.66 184.66 0.2K
15:11 184.79 184.79 184.69 184.69 5.2K
15:12 184.69 184.88 184.69 184.88 0.3K
15:13 184.88 185.22 184.88 185.22 1.6K
15:14 185.07 185.07 185.07 185.07 0.7K
15:15 185.07 185.18 185.07 185.18 0.5K
15:16 185.18 185.19 185.18 185.19 0.4K
15:17 185.19 185.19 185.19 185.19 0.1K
15:18 185.19 185.38 185.19 185.38 0.6K
15:19 185.38 185.46 185.38 185.39 0.5K
15:20 185.45 185.45 185.39 185.39 0.5K
15:21 185.39 185.40 185.39 185.40 0.6K
15:22 185.45 185.45 185.21 185.21 1.1K
15:23 185.21 185.21 185.21 185.21 2.3K
15:24 185.21 185.21 185.21 185.21 0.6K
15:25 185.15 185.17 185.15 185.17 0.4K
15:26 185.17 185.20 185.17 185.20 0.5K
15:27 185.20 185.20 185.20 185.20 0.2K
15:28 185.20 185.20 185.20 185.20 0.4K
15:29 185.20 185.20 185.11 185.20 2.8K
15:30 185.17 185.17 185.17 185.17 0.9K
15:31 185.17 185.17 185.02 185.02 1.6K
15:32 185.02 185.02 185.02 185.02 0.2K
15:33 185.02 185.02 185.02 185.02 1.5K
15:34 185.02 185.02 184.77 184.77 0.9K
15:35 184.77 184.77 184.77 184.77 0.2K
15:36 184.72 184.72 184.72 184.72 1.9K
15:37 184.72 184.92 184.72 184.92 1.0K
15:38 184.92 184.92 184.92 184.92 0.7K
15:39 184.69 184.69 184.69 184.69 0.5K
15:40 184.69 184.89 184.69 184.89 1.3K
15:41 184.89 184.89 184.89 184.89 0.2K
15:42 184.89 184.89 184.89 184.89 0.1K
15:43 184.89 185.48 184.89 185.48 0.3K
15:44 185.47 185.47 185.47 185.47 0.4K
15:45 185.47 185.47 185.47 185.47 0.4K
15:46 185.47 185.47 185.15 185.28 1.9K
15:47 185.34 185.34 185.26 185.26 0.8K
15:48 185.28 185.28 185.12 185.12 1.3K
15:49 185.22 185.22 185.13 185.13 2.4K
15:50 185.09 185.09 185.09 185.09 3.2K
15:51 185.09 185.86 185.09 185.53 6.1K
15:52 185.53 185.53 185.37 185.43 2.5K
15:53 185.43 185.43 185.20 185.20 0.9K
15:54 185.28 185.28 185.12 185.12 1.5K
15:55 185.12 185.15 184.87 184.87 6.4K
15:56 184.90 185.40 184.90 185.40 7.7K
15:57 185.40 185.40 185.34 185.34 3.3K
15:58 185.34 185.40 185.26 185.26 2.8K
15:59 185.26 185.26 185.07 185.07 8.9K
16:00 185.07 185.07 184.77 184.77 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available