Installed Building

IBP

235.14

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	178.07	178.07	178.07	178.07	275.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

281.04

2024-07-31

Historical Low

10.82

2014-07-31

Volume Extremes

Volume Peak

3.8M

2014-02-13

Volume Low

0.0M

2016-02-10

Data Statistics

Rise Proportion

51.5%

Start: 2014-02-13

Fall Proportion

47.7%

Total2912Trading Days

Daily Change Extremes

Max Daily Gain

+21.17%

2020-04-06

Max Daily Loss

-26.26%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+45.97%

2020-04

Max Monthly Loss

-38.50%

2020-03