Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 170.31 172.25 169.22 169.22 4.6K
09:32 169.22 169.22 169.22 169.22 0.0K
09:33 169.22 169.22 169.22 169.22 0.0K
09:34 169.22 169.22 169.22 169.22 0.0K
09:35 169.22 169.22 169.22 169.22 0.0K
09:36 169.22 169.22 169.22 169.22 0.0K
09:37 169.50 170.94 169.50 170.94 0.4K
09:38 170.94 170.94 170.94 170.94 0.1K
09:39 170.94 170.94 170.94 170.94 0.0K
09:40 170.94 170.94 170.94 170.94 0.0K
09:41 170.94 170.94 170.94 170.94 0.2K
09:42 170.94 170.94 170.94 170.94 0.0K
09:43 170.94 170.94 169.13 169.13 1.0K
09:44 169.13 169.13 169.13 169.13 0.2K
09:45 169.13 169.13 169.13 169.13 0.0K
09:46 169.13 169.13 169.13 169.13 0.4K
09:47 168.73 168.90 168.73 168.90 0.4K
09:48 168.90 168.90 168.90 168.90 0.1K
09:49 168.90 168.90 168.57 168.57 0.2K
09:50 168.57 168.57 168.57 168.57 0.0K
09:51 168.57 168.57 168.57 168.57 0.0K
09:52 168.57 168.70 168.57 168.70 1.1K
09:53 168.91 168.91 168.91 168.91 0.3K
09:54 168.91 169.72 168.91 169.05 4.1K
09:55 169.14 169.14 168.99 168.99 0.6K
09:56 168.99 168.99 168.99 168.99 0.0K
09:57 168.99 168.99 168.99 168.99 0.7K
09:58 168.99 169.91 168.99 169.91 1.9K
09:59 169.95 169.95 169.92 169.92 2.8K
10:00 170.60 170.60 170.12 170.12 1.8K
10:01 170.12 170.12 169.92 169.92 2.4K
10:02 169.92 169.92 169.92 169.92 0.6K
10:03 169.92 169.92 169.92 169.92 0.1K
10:04 169.92 169.92 169.92 169.92 0.1K
10:05 169.92 169.92 169.92 169.92 0.1K
10:06 170.82 170.82 170.60 170.60 1.7K
10:07 170.60 170.60 170.60 170.60 0.2K
10:08 170.60 170.60 170.59 170.59 0.4K
10:09 170.59 170.59 170.59 170.59 0.5K
10:10 170.59 170.59 170.59 170.59 0.1K
10:11 170.59 170.59 169.98 169.98 0.7K
10:12 169.98 170.06 169.98 170.06 0.2K
10:13 169.79 169.79 169.79 169.79 0.2K
10:14 169.79 170.26 169.79 170.26 0.5K
10:15 170.26 170.26 170.13 170.13 0.3K
10:16 170.13 170.13 170.13 170.13 0.1K
10:17 170.13 170.13 170.13 170.13 0.1K
10:18 170.13 170.13 170.13 170.13 0.0K
10:19 170.13 170.13 170.13 170.13 0.0K
10:20 170.13 170.13 170.13 170.13 0.0K
10:21 170.13 170.13 170.13 170.13 0.0K
10:22 170.13 170.13 170.13 170.13 0.0K
10:23 170.13 170.13 170.13 170.13 0.1K
10:24 170.13 170.13 170.13 170.13 0.0K
10:25 170.13 170.13 170.13 170.13 0.1K
10:26 170.13 170.13 170.13 170.13 0.0K
10:27 170.13 170.15 169.91 170.15 0.7K
10:28 170.11 170.15 169.92 170.15 0.7K
10:29 170.15 170.50 170.06 170.06 0.7K
10:30 170.06 170.06 170.06 170.06 0.1K
10:31 170.06 170.68 170.06 170.68 0.7K
10:32 170.68 170.68 170.68 170.68 0.5K
10:33 170.68 170.68 170.68 170.68 0.0K
10:34 170.68 170.68 170.68 170.68 0.1K
10:35 170.68 170.97 170.68 170.88 1.1K
10:36 170.88 170.88 170.88 170.88 0.1K
10:37 170.88 170.88 170.88 170.88 0.0K
10:38 170.88 170.88 170.60 170.60 0.3K
10:39 170.60 170.60 170.05 170.07 4.7K
10:40 170.07 170.07 170.07 170.07 0.3K
10:41 170.07 170.07 169.58 169.58 1.6K
10:42 169.58 169.58 169.58 169.58 0.0K
10:43 169.58 169.58 169.58 169.58 0.8K
10:44 169.58 169.58 169.58 169.58 0.5K
10:45 169.58 169.58 169.58 169.58 0.1K
10:46 168.71 168.75 168.71 168.75 0.3K
10:47 168.75 168.75 168.75 168.75 0.1K
10:48 168.75 168.75 168.75 168.75 0.0K
10:49 168.75 168.75 168.71 168.71 0.9K
10:50 168.61 168.61 168.61 168.61 1.0K
10:51 168.61 168.61 168.61 168.61 0.0K
10:52 168.61 168.61 168.61 168.61 0.1K
10:53 168.61 168.61 168.61 168.61 0.1K
10:54 168.61 168.61 168.61 168.61 0.0K
10:55 168.61 168.61 168.61 168.61 0.2K
10:56 168.61 168.61 168.61 168.61 0.0K
10:57 168.61 168.76 168.61 168.76 0.5K
10:58 168.82 168.82 168.64 168.64 0.8K
10:59 168.64 169.12 168.64 168.89 0.7K
11:00 168.89 169.13 168.86 169.13 2.4K
11:01 169.13 169.13 168.94 168.94 0.9K
11:02 168.94 169.16 168.94 169.16 0.2K
11:03 169.16 169.16 169.16 169.16 0.1K
11:04 169.16 169.16 169.02 169.02 0.9K
11:05 169.02 169.14 169.02 169.14 0.3K
11:06 169.14 169.14 169.14 169.14 0.2K
11:07 169.14 169.14 169.14 169.14 0.2K
11:08 169.14 169.20 169.14 169.20 0.1K
11:09 169.20 169.20 169.20 169.20 0.4K
11:10 169.20 169.20 169.20 169.20 0.0K
11:11 169.20 169.20 169.01 169.01 0.9K
11:12 169.01 169.01 169.01 169.01 0.3K
11:13 169.01 169.01 168.75 168.75 0.3K
11:14 168.75 168.75 168.75 168.75 0.0K
11:15 168.75 168.75 168.75 168.75 0.1K
11:16 168.75 168.75 168.75 168.75 0.6K
11:17 168.75 168.75 168.75 168.75 0.3K
11:18 168.75 168.75 168.05 168.05 0.2K
11:19 168.38 168.38 168.38 168.38 0.1K
11:20 168.38 168.38 168.38 168.38 0.2K
11:21 168.38 168.38 168.38 168.38 0.2K
11:22 168.38 168.71 168.38 168.71 0.2K
11:23 168.71 168.71 168.71 168.71 0.1K
11:24 168.71 168.71 168.17 168.43 2.7K
11:25 168.62 168.62 168.41 168.41 0.2K
11:26 168.41 168.41 168.41 168.41 0.2K
11:27 168.41 168.41 168.41 168.41 0.0K
11:28 168.41 168.41 168.41 168.41 0.0K
11:29 168.51 168.51 168.51 168.51 0.2K
11:30 168.51 168.51 168.51 168.51 0.0K
11:31 168.51 168.51 168.48 168.48 0.9K
11:32 168.52 168.52 168.40 168.40 1.5K
11:33 168.46 168.46 168.23 168.23 0.4K
11:34 168.23 168.23 168.23 168.23 0.0K
11:35 168.23 168.23 168.23 168.23 0.0K
11:36 168.23 168.38 168.19 168.19 1.5K
11:37 168.19 168.19 168.19 168.19 0.3K
11:38 168.19 168.19 168.19 168.19 0.8K
11:39 168.19 168.19 168.19 168.19 0.4K
11:40 168.19 168.19 167.60 167.60 0.6K
11:41 167.60 167.67 167.58 167.58 1.4K
11:42 167.58 167.58 167.58 167.58 0.0K
11:43 167.58 167.68 167.58 167.68 0.6K
11:44 167.68 167.68 167.68 167.68 0.0K
11:45 167.43 167.43 167.24 167.24 1.5K
11:46 167.36 167.36 167.31 167.31 0.6K
11:47 167.31 167.42 167.31 167.42 0.3K
11:48 167.42 167.42 167.42 167.42 0.0K
11:49 167.42 167.42 167.42 167.42 0.0K
11:50 167.46 167.46 167.46 167.46 2.3K
11:51 167.46 167.65 167.46 167.65 1.2K
11:52 167.65 167.65 167.65 167.65 0.1K
11:53 167.65 167.65 167.65 167.65 0.4K
11:54 167.65 167.65 167.65 167.65 0.4K
11:55 167.65 167.65 167.65 167.65 0.2K
11:56 167.65 167.65 167.41 167.41 0.2K
11:57 167.41 167.41 167.41 167.41 0.2K
11:58 167.41 167.43 167.32 167.32 2.0K
11:59 167.32 167.43 167.32 167.43 0.2K
12:00 167.30 167.30 167.30 167.30 0.5K
12:01 167.30 167.30 167.30 167.30 0.1K
12:02 167.30 167.52 167.30 167.52 0.8K
12:03 167.52 167.52 167.52 167.52 0.1K
12:04 167.52 167.52 167.52 167.52 0.2K
12:05 167.52 167.52 167.52 167.52 0.0K
12:06 167.52 167.52 167.52 167.52 0.0K
12:07 167.52 167.93 167.52 167.93 1.4K
12:08 167.77 167.77 167.77 167.77 0.2K
12:09 167.77 167.77 167.77 167.77 1.3K
12:10 167.77 167.77 167.77 167.77 0.3K
12:11 167.77 167.77 167.77 167.77 0.1K
12:12 167.77 167.77 167.77 167.77 0.1K
12:13 167.77 167.77 167.77 167.77 0.1K
12:14 167.77 167.77 167.77 167.77 0.9K
12:15 167.77 167.92 167.77 167.92 0.9K
12:16 167.92 167.92 167.92 167.92 0.6K
12:17 167.92 167.92 167.92 167.92 0.2K
12:18 167.92 167.92 167.85 167.85 0.2K
12:19 167.85 167.85 167.85 167.85 0.1K
12:20 167.85 167.85 167.85 167.85 0.2K
12:21 167.85 167.85 167.85 167.85 0.1K
12:22 167.85 167.85 167.85 167.85 0.0K
12:23 167.85 167.85 167.85 167.85 0.1K
12:24 167.85 167.85 167.85 167.85 0.0K
12:25 167.85 167.85 167.85 167.85 0.1K
12:26 167.85 167.85 167.85 167.85 0.1K
12:27 167.85 167.85 167.85 167.85 0.2K
12:28 167.85 167.85 167.85 167.85 0.1K
12:29 167.85 167.85 167.85 167.85 0.2K
12:30 167.85 167.85 167.85 167.85 0.0K
12:31 167.85 167.97 167.85 167.97 0.9K
12:32 167.97 167.97 167.97 167.97 0.1K
12:33 167.97 167.97 167.97 167.97 0.0K
12:34 167.97 167.97 167.97 167.97 0.2K
12:35 167.97 168.09 167.97 168.09 0.3K
12:36 168.09 168.09 168.09 168.09 0.2K
12:37 168.25 168.25 168.25 168.25 0.3K
12:38 168.30 168.30 168.21 168.21 0.8K
12:39 168.27 168.34 168.27 168.34 1.1K
12:40 168.34 168.34 168.29 168.29 1.0K
12:41 168.29 168.29 168.29 168.29 0.1K
12:42 168.29 168.29 168.29 168.29 0.9K
12:43 168.29 168.29 168.29 168.29 0.3K
12:44 168.29 168.29 168.29 168.29 0.3K
12:45 168.29 168.29 167.81 167.81 0.4K
12:46 167.81 167.81 167.81 167.81 0.3K
12:47 167.81 167.81 167.81 167.81 0.1K
12:48 167.81 167.81 167.81 167.81 0.1K
12:49 168.01 168.01 168.01 168.01 0.4K
12:50 168.01 168.01 167.82 167.82 0.3K
12:51 168.20 168.31 168.20 168.31 1.3K
12:52 168.31 168.31 168.31 168.31 0.0K
12:53 167.87 167.89 167.87 167.89 1.4K
12:54 167.89 167.89 167.89 167.89 0.3K
12:55 167.89 168.08 167.89 168.08 0.3K
12:56 168.08 168.08 168.08 168.08 0.1K
12:57 168.21 168.21 168.21 168.21 0.4K
12:58 168.21 168.21 168.21 168.21 0.2K
12:59 168.21 168.21 167.95 167.95 0.6K
13:00 167.95 167.95 167.95 167.95 0.2K
13:01 167.95 167.95 167.95 167.95 0.5K
13:02 167.95 167.95 167.95 167.95 0.1K
13:03 167.95 167.95 167.95 167.95 0.1K
13:04 167.95 167.95 167.95 167.95 0.1K
13:05 167.95 167.95 167.95 167.95 0.1K
13:06 167.95 167.95 167.95 167.95 0.0K
13:07 167.95 167.95 167.95 167.95 0.3K
13:08 168.05 168.05 168.05 168.05 0.4K
13:09 168.05 168.05 168.05 168.05 0.1K
13:10 168.05 168.05 168.05 168.05 0.2K
13:11 168.05 168.05 167.94 167.94 0.7K
13:12 167.75 167.75 167.59 167.59 1.3K
13:13 167.80 167.80 167.80 167.80 0.9K
13:14 167.80 167.80 167.76 167.76 0.2K
13:15 167.72 167.72 167.72 167.72 0.2K
13:16 167.72 167.72 167.72 167.72 0.3K
13:17 167.72 167.72 167.72 167.72 0.1K
13:18 167.72 167.72 167.72 167.72 0.2K
13:19 167.72 167.79 167.72 167.79 0.3K
13:20 167.79 167.79 167.79 167.79 0.0K
13:21 167.79 167.79 167.39 167.39 1.0K
13:22 167.39 167.39 167.39 167.39 0.1K
13:23 167.39 167.39 167.39 167.39 0.0K
13:24 167.39 167.77 167.39 167.77 0.5K
13:25 167.77 167.77 167.77 167.77 0.6K
13:26 167.83 168.01 167.83 168.01 0.8K
13:27 168.01 168.01 167.91 167.91 0.8K
13:28 167.91 167.91 167.91 167.91 0.1K
13:29 167.91 168.32 167.91 168.32 1.4K
13:30 168.32 168.32 168.32 168.32 0.1K
13:31 168.13 168.13 168.13 168.13 0.3K
13:32 168.13 168.30 168.13 168.30 0.5K
13:33 168.30 168.30 168.16 168.16 0.2K
13:34 168.16 168.16 168.09 168.09 0.3K
13:35 168.09 168.09 168.09 168.09 0.0K
13:36 168.09 168.09 168.09 168.09 0.1K
13:37 168.09 168.09 168.01 168.01 0.4K
13:38 168.01 168.01 168.01 168.01 0.0K
13:39 168.01 168.01 168.01 168.01 0.3K
13:40 168.01 168.01 168.01 168.01 0.1K
13:41 168.01 168.08 168.01 168.08 3.1K
13:42 168.08 168.66 168.08 168.66 0.5K
13:43 168.66 168.66 168.66 168.66 0.1K
13:44 168.66 168.66 168.66 168.66 0.0K
13:45 168.66 168.66 168.66 168.66 0.1K
13:46 168.45 168.45 168.45 168.45 1.3K
13:47 168.45 168.45 168.45 168.45 0.0K
13:48 168.45 168.47 168.45 168.47 0.2K
13:49 168.47 168.47 168.47 168.47 0.2K
13:50 168.47 168.47 168.47 168.47 0.0K
13:51 168.45 168.58 168.45 168.58 0.4K
13:52 168.58 168.58 168.58 168.58 0.1K
13:53 168.40 168.40 168.40 168.40 1.5K
13:54 168.40 168.40 168.40 168.40 0.0K
13:55 168.40 168.40 168.40 168.40 0.3K
13:56 168.40 168.40 168.40 168.40 0.1K
13:57 168.31 168.31 168.31 168.31 0.2K
13:58 168.29 168.29 168.29 168.29 1.3K
13:59 168.28 168.28 168.28 168.28 0.2K
14:00 168.28 168.33 168.28 168.33 0.3K
14:01 168.33 168.33 168.33 168.33 0.0K
14:02 168.33 168.33 168.33 168.33 0.0K
14:03 168.33 168.33 168.33 168.33 0.3K
14:04 168.33 168.33 168.33 168.33 0.1K
14:05 168.33 168.67 168.33 168.67 0.9K
14:06 168.67 168.67 168.67 168.67 0.2K
14:07 168.67 168.87 168.67 168.87 1.1K
14:08 168.87 168.87 168.73 168.73 0.2K
14:09 169.09 169.09 169.09 169.09 0.9K
14:10 168.79 169.14 168.79 169.14 1.3K
14:11 169.14 169.20 169.14 169.20 1.2K
14:12 169.20 169.20 169.20 169.20 0.1K
14:13 169.20 169.36 169.20 169.36 0.8K
14:14 169.36 169.36 169.36 169.36 0.0K
14:15 169.60 169.68 169.43 169.68 0.9K
14:16 169.68 169.68 169.60 169.60 0.4K
14:17 169.60 169.60 169.60 169.60 0.3K
14:18 169.60 169.60 169.60 169.60 0.1K
14:19 169.60 170.21 169.60 170.21 2.6K
14:20 170.21 170.21 170.21 170.21 0.7K
14:21 170.21 170.21 170.21 170.21 0.1K
14:22 170.21 170.60 170.20 170.60 2.2K
14:23 170.60 170.95 170.57 170.95 1.1K
14:24 170.95 170.95 170.72 170.72 0.3K
14:25 170.72 170.72 170.72 170.72 0.0K
14:26 170.57 170.57 170.52 170.52 3.1K
14:27 170.52 170.52 170.52 170.52 0.2K
14:28 170.52 170.52 170.52 170.52 0.1K
14:29 170.52 170.67 170.52 170.67 0.1K
14:30 170.67 170.67 170.67 170.67 0.2K
14:31 170.67 170.67 170.57 170.57 0.3K
14:32 170.57 170.59 170.57 170.59 1.3K
14:33 170.59 170.59 170.59 170.59 0.8K
14:34 170.59 170.95 170.59 170.68 0.8K
14:35 170.68 170.95 170.68 170.95 0.7K
14:36 170.96 171.29 170.96 171.29 0.3K
14:37 171.29 171.29 171.29 171.29 0.1K
14:38 171.29 171.29 171.29 171.29 0.3K
14:39 171.28 171.28 171.28 171.28 1.7K
14:40 171.28 171.28 170.91 171.10 2.2K
14:41 171.10 171.38 171.03 171.03 1.8K
14:42 171.03 171.03 170.95 170.95 2.8K
14:43 171.03 171.03 170.82 170.97 1.9K
14:44 170.97 170.97 170.97 170.97 0.1K
14:45 170.87 171.02 170.87 170.96 2.2K
14:46 170.96 171.11 170.96 171.11 0.7K
14:47 171.11 171.11 171.11 171.11 0.1K
14:48 171.11 171.11 171.11 171.11 0.2K
14:49 171.11 171.39 171.11 171.14 0.5K
14:50 171.14 171.18 171.14 171.18 0.7K
14:51 171.18 171.18 171.18 171.18 0.3K
14:52 171.42 171.42 171.42 171.42 0.6K
14:53 171.42 171.42 171.42 171.42 0.1K
14:54 171.42 171.48 171.42 171.48 0.7K
14:55 171.54 171.54 171.32 171.32 2.2K
14:56 171.36 171.36 171.33 171.33 1.0K
14:57 171.33 171.33 171.33 171.33 0.1K
14:58 171.33 171.33 171.14 171.14 1.3K
14:59 171.28 171.28 171.16 171.16 1.3K
15:00 171.16 171.16 171.16 171.16 0.0K
15:01 171.16 171.16 171.16 171.16 0.0K
15:02 171.16 171.16 171.16 171.16 0.1K
15:03 171.29 171.79 171.29 171.59 3.0K
15:04 171.71 172.04 171.71 172.04 4.5K
15:05 172.04 172.04 172.01 172.03 1.0K
15:06 171.78 172.09 171.78 172.09 0.9K
15:07 172.09 172.13 172.09 172.13 2.3K
15:08 172.13 172.13 171.93 171.93 0.5K
15:09 171.93 171.93 171.87 171.87 0.7K
15:10 171.87 171.87 171.87 171.87 0.2K
15:11 171.87 171.98 171.87 171.98 1.0K
15:12 171.98 171.98 171.92 171.92 0.4K
15:13 171.92 171.92 171.92 171.92 0.1K
15:14 171.92 171.92 171.92 171.92 0.3K
15:15 171.92 171.92 171.92 171.92 0.0K
15:16 171.92 171.98 171.92 171.98 0.4K
15:17 172.00 172.00 172.00 172.00 0.4K
15:18 172.07 172.07 172.01 172.01 2.1K
15:19 172.01 172.01 172.01 172.01 0.1K
15:20 172.01 172.01 171.93 171.93 0.5K
15:21 172.00 172.01 172.00 172.01 5.6K
15:22 172.23 172.26 172.14 172.14 1.0K
15:23 172.14 172.14 172.14 172.14 0.2K
15:24 172.14 172.22 172.14 172.22 0.4K
15:25 172.22 172.25 172.22 172.25 1.9K
15:26 172.25 172.25 172.25 172.25 1.4K
15:27 172.26 172.26 172.02 172.02 2.6K
15:28 172.02 172.02 171.86 171.86 1.4K
15:29 171.86 171.86 171.54 171.54 0.8K
15:30 171.87 171.87 171.87 171.87 0.7K
15:31 171.58 171.88 171.58 171.84 1.8K
15:32 171.84 171.84 171.84 171.84 1.0K
15:33 171.84 171.84 171.84 171.84 0.9K
15:34 171.84 171.84 171.49 171.49 0.2K
15:35 171.49 171.49 171.35 171.35 0.2K
15:36 171.35 171.59 171.35 171.59 1.5K
15:37 171.59 171.59 171.40 171.40 8.0K
15:38 171.40 171.55 171.40 171.45 0.9K
15:39 171.45 171.45 171.28 171.28 0.4K
15:40 171.28 171.45 171.28 171.45 1.5K
15:41 171.45 171.45 171.45 171.45 0.3K
15:42 171.25 171.25 171.25 171.25 1.6K
15:43 171.25 171.25 171.05 171.05 0.5K
15:44 171.05 171.30 171.05 171.30 1.5K
15:45 171.30 171.33 171.30 171.33 1.7K
15:46 171.33 171.37 171.33 171.37 0.9K
15:47 171.37 171.37 171.08 171.08 1.5K
15:48 170.94 170.94 170.94 170.94 0.7K
15:49 170.94 170.94 170.94 170.94 1.2K
15:50 170.94 171.08 170.94 171.08 0.5K
15:51 171.08 171.62 171.08 171.24 5.9K
15:52 171.24 171.35 171.16 171.16 2.7K
15:53 171.16 171.16 171.13 171.13 3.1K
15:54 171.13 171.13 171.08 171.08 1.9K
15:55 171.25 171.28 171.09 171.09 4.4K
15:56 171.41 171.51 171.41 171.44 4.3K
15:57 171.44 171.44 171.13 171.13 9.0K
15:58 171.26 171.51 171.26 171.44 11.0K
15:59 171.43 171.46 171.21 171.21 9.2K
16:00 171.21 171.22 170.91 170.91 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available