Installed Building

IBP
🏛️ usa →
235.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 169.96 172.61 169.96 170.20 2.7K
09:32 170.20 170.20 170.20 170.20 0.0K
09:33 170.20 170.20 170.20 170.20 0.3K
09:34 170.20 170.49 170.20 170.49 0.9K
09:35 170.49 170.49 170.49 170.49 0.9K
09:36 170.09 170.90 170.09 170.90 5.1K
09:37 170.90 170.90 170.13 170.13 2.1K
09:38 170.13 170.39 170.13 170.39 3.4K
09:39 170.39 170.39 169.56 169.56 3.2K
09:40 169.47 169.78 169.34 169.34 3.6K
09:41 169.34 169.45 169.34 169.45 1.7K
09:42 168.38 168.69 168.38 168.69 12.4K
09:43 168.62 170.09 168.62 170.09 11.7K
09:44 170.09 170.09 170.09 170.09 0.6K
09:45 170.09 170.09 170.09 170.09 0.0K
09:46 170.09 170.11 170.09 170.11 0.4K
09:47 170.11 170.11 170.11 170.11 0.1K
09:48 170.11 170.11 170.11 170.11 0.0K
09:49 170.11 170.11 170.11 170.11 0.6K
09:50 169.67 169.93 169.67 169.93 0.7K
09:51 169.71 169.95 169.63 169.63 1.5K
09:52 169.63 169.86 169.63 169.65 0.4K
09:53 169.61 169.61 169.61 169.61 1.1K
09:54 169.61 169.61 169.61 169.61 0.3K
09:55 169.78 169.78 169.66 169.66 1.2K
09:56 169.66 169.66 169.66 169.66 0.6K
09:57 169.66 169.66 169.26 169.26 1.4K
09:58 169.26 169.52 169.26 169.52 1.1K
09:59 169.52 169.52 168.91 168.91 0.6K
10:00 168.91 168.91 168.39 168.39 0.6K
10:01 167.98 168.08 167.98 168.08 0.8K
10:02 168.08 168.53 168.08 168.53 2.1K
10:03 168.53 169.04 168.53 169.04 0.7K
10:04 169.04 169.39 169.04 169.39 1.5K
10:05 169.19 169.19 169.19 169.19 0.7K
10:06 169.06 169.06 168.89 168.89 0.9K
10:07 168.89 168.89 168.89 168.89 0.2K
10:08 168.89 168.89 168.89 168.89 0.1K
10:09 168.89 168.89 168.89 168.89 0.4K
10:10 168.89 168.89 168.89 168.89 0.2K
10:11 168.89 168.89 168.35 168.35 0.3K
10:12 168.13 168.13 168.13 168.13 1.5K
10:13 168.13 168.13 168.13 168.13 0.1K
10:14 168.13 168.26 168.13 168.26 0.3K
10:15 168.26 168.36 168.26 168.36 1.4K
10:16 168.36 168.36 168.14 168.14 1.3K
10:17 168.14 168.28 168.14 168.27 0.8K
10:18 168.27 168.60 168.27 168.60 0.6K
10:19 168.26 168.26 167.92 168.04 2.2K
10:20 168.04 168.04 168.01 168.02 1.9K
10:21 168.02 168.02 167.87 167.87 0.8K
10:22 167.87 168.24 167.87 168.24 0.3K
10:23 168.24 168.24 168.24 168.24 0.8K
10:24 168.24 168.24 168.24 168.24 0.5K
10:25 168.24 168.24 168.07 168.07 0.7K
10:26 168.07 168.07 168.07 168.07 0.1K
10:27 168.07 168.07 168.07 168.07 0.1K
10:28 168.08 168.08 168.08 168.08 0.5K
10:29 167.98 168.15 167.98 168.15 0.7K
10:30 168.15 168.15 168.15 168.15 0.2K
10:31 168.15 168.15 168.15 168.15 1.6K
10:32 168.15 168.15 167.60 167.60 1.4K
10:33 167.60 167.73 167.43 167.43 0.9K
10:34 167.43 167.43 167.43 167.43 0.7K
10:35 167.43 167.72 167.43 167.72 0.3K
10:36 167.69 167.69 167.69 167.69 0.2K
10:37 167.69 168.05 167.69 168.05 0.8K
10:38 168.05 168.05 167.83 167.83 0.9K
10:39 167.83 167.83 167.83 167.83 0.2K
10:40 167.83 167.83 167.64 167.64 0.6K
10:41 167.64 167.64 167.64 167.64 0.1K
10:42 167.64 167.79 167.64 167.70 0.9K
10:43 167.79 168.09 167.79 168.09 2.2K
10:44 168.09 168.32 168.09 168.32 0.4K
10:45 168.32 168.32 168.32 168.32 0.2K
10:46 168.32 168.75 168.32 168.75 0.3K
10:47 168.75 168.75 168.75 168.75 0.6K
10:48 168.75 168.75 168.75 168.75 0.1K
10:49 168.75 168.75 168.64 168.64 0.3K
10:50 168.64 168.64 168.64 168.64 0.5K
10:51 168.64 168.64 168.64 168.64 0.0K
10:52 168.64 168.64 168.64 168.64 0.1K
10:53 168.64 168.64 168.64 168.64 0.1K
10:54 168.64 168.64 168.64 168.64 0.6K
10:55 168.64 169.74 168.64 169.74 0.6K
10:56 169.74 169.74 169.74 169.74 0.1K
10:57 169.74 169.74 169.74 169.74 0.0K
10:58 169.74 169.74 169.74 169.74 0.4K
10:59 169.74 169.74 169.74 169.74 0.1K
11:00 169.74 169.74 169.74 169.74 0.2K
11:01 169.74 169.74 169.74 169.74 0.3K
11:02 169.18 169.18 169.18 169.18 0.8K
11:03 169.18 169.18 169.18 169.18 0.0K
11:04 169.18 169.18 169.18 169.18 0.0K
11:05 169.18 169.26 169.18 169.26 0.9K
11:06 169.26 169.26 169.26 169.26 0.4K
11:07 169.26 169.29 169.26 169.29 0.2K
11:08 169.29 169.29 169.29 169.29 1.4K
11:09 169.29 170.32 169.29 170.32 1.0K
11:10 170.32 170.32 170.32 170.32 0.0K
11:11 170.32 170.32 170.32 170.32 0.0K
11:12 170.32 170.32 170.32 170.32 0.0K
11:13 170.32 170.32 170.32 170.32 0.1K
11:14 170.32 170.32 169.75 169.75 0.2K
11:15 169.75 169.75 169.75 169.75 0.3K
11:16 169.75 169.75 169.66 169.66 0.3K
11:17 169.66 169.66 169.66 169.66 0.1K
11:18 169.66 170.03 169.66 170.03 1.2K
11:19 170.03 170.03 170.03 170.03 0.6K
11:20 170.03 170.03 170.03 170.03 0.0K
11:21 170.03 170.03 170.03 170.03 0.0K
11:22 170.03 170.03 170.03 170.03 0.1K
11:23 170.03 170.03 170.03 170.03 0.3K
11:24 170.03 170.18 170.03 170.18 0.4K
11:25 170.18 170.18 170.18 170.18 0.1K
11:26 170.18 170.18 170.18 170.18 0.1K
11:27 170.18 170.18 170.18 170.18 0.2K
11:28 170.18 170.18 170.18 170.18 0.1K
11:29 170.18 170.18 170.18 170.18 0.2K
11:30 170.18 170.18 170.18 170.18 0.4K
11:31 170.18 170.18 170.18 170.18 0.0K
11:32 170.18 170.18 170.18 170.18 0.0K
11:33 170.18 170.18 170.18 170.18 0.2K
11:34 169.57 169.77 169.57 169.77 1.2K
11:35 169.77 169.77 169.77 169.77 0.1K
11:36 169.77 169.77 169.77 169.77 0.0K
11:37 169.77 169.77 169.77 169.77 0.0K
11:38 169.77 169.77 169.77 169.77 0.0K
11:39 169.77 169.77 169.63 169.63 0.2K
11:40 169.63 169.63 169.63 169.63 0.0K
11:41 169.63 170.06 169.63 170.06 0.9K
11:42 170.06 170.06 169.83 169.83 0.3K
11:43 169.83 169.83 169.83 169.83 0.0K
11:44 169.83 169.83 169.83 169.83 0.2K
11:45 169.83 169.83 169.83 169.83 0.0K
11:46 169.83 169.83 169.83 169.83 0.5K
11:47 169.83 169.83 169.83 169.83 0.0K
11:48 169.83 169.83 169.83 169.83 0.0K
11:49 169.83 169.83 169.83 169.83 0.0K
11:50 169.83 169.83 169.83 169.83 0.2K
11:51 169.83 169.83 169.83 169.83 0.2K
11:52 169.83 170.09 169.83 170.09 2.2K
11:53 170.09 170.09 170.09 170.09 0.4K
11:54 170.31 170.31 170.23 170.23 1.9K
11:55 170.16 170.16 170.16 170.16 0.3K
11:56 170.16 170.16 170.16 170.16 0.1K
11:57 170.16 170.16 170.16 170.16 0.7K
11:58 170.16 170.16 169.72 169.72 0.2K
11:59 169.72 169.72 169.72 169.72 0.1K
12:00 169.72 169.72 169.72 169.72 0.1K
12:01 169.72 169.72 169.72 169.72 0.1K
12:02 169.72 169.72 169.72 169.72 0.1K
12:03 169.72 169.72 169.72 169.72 0.0K
12:04 169.72 169.86 169.72 169.86 0.4K
12:05 169.86 169.86 169.86 169.86 0.1K
12:06 169.86 169.91 169.86 169.91 0.1K
12:07 169.91 169.91 169.91 169.91 0.6K
12:08 169.91 169.91 169.91 169.91 0.0K
12:09 169.91 169.91 169.91 169.91 0.1K
12:10 169.91 169.91 169.91 169.91 0.2K
12:11 169.91 169.91 169.91 169.91 0.0K
12:12 169.91 169.91 169.91 169.91 0.0K
12:13 170.08 170.08 170.08 170.08 0.2K
12:14 170.08 170.08 170.08 170.08 0.2K
12:15 170.08 170.08 170.08 170.08 0.5K
12:16 170.08 170.08 170.08 170.08 0.1K
12:17 170.08 170.08 170.08 170.08 0.0K
12:18 170.07 170.28 170.07 170.28 0.5K
12:19 170.20 170.20 170.20 170.20 0.5K
12:20 170.20 170.20 170.20 170.20 0.4K
12:21 170.20 170.20 170.20 170.20 0.0K
12:22 170.20 170.20 170.20 170.20 0.0K
12:23 170.20 170.20 170.20 170.20 0.0K
12:24 170.20 170.20 170.20 170.20 0.0K
12:25 170.20 170.20 170.20 170.20 0.1K
12:26 170.20 170.20 170.20 170.20 0.0K
12:27 170.16 170.16 170.16 170.16 0.2K
12:28 170.16 170.16 170.16 170.16 0.0K
12:29 170.16 170.16 170.16 170.16 1.4K
12:30 170.16 170.16 170.16 170.16 0.1K
12:31 170.16 170.16 170.16 170.16 0.0K
12:32 170.16 170.16 170.16 170.16 0.1K
12:33 170.16 170.58 170.16 170.58 2.1K
12:34 170.58 170.58 170.58 170.58 0.1K
12:35 170.72 170.72 170.72 170.72 0.2K
12:36 170.72 170.72 170.72 170.72 0.1K
12:37 170.72 170.72 170.72 170.72 0.6K
12:38 170.72 170.72 170.72 170.72 0.2K
12:39 170.54 170.54 170.54 170.54 0.6K
12:40 170.54 170.54 170.54 170.54 0.0K
12:41 170.54 170.54 170.54 170.54 0.0K
12:42 170.54 170.54 170.54 170.54 0.2K
12:43 170.54 170.54 170.54 170.54 0.0K
12:44 170.54 170.72 170.54 170.72 0.7K
12:45 170.73 170.73 170.73 170.73 0.6K
12:46 170.73 170.73 170.73 170.73 0.1K
12:47 170.73 170.73 170.73 170.73 0.0K
12:48 170.73 170.73 170.73 170.73 0.2K
12:49 170.73 170.73 170.73 170.73 0.1K
12:50 170.73 170.91 170.73 170.91 0.1K
12:51 170.91 170.91 170.91 170.91 0.1K
12:52 170.91 170.91 170.91 170.91 0.2K
12:53 170.91 170.91 170.91 170.91 0.2K
12:54 170.91 170.91 170.91 170.91 0.0K
12:55 170.91 170.91 170.91 170.91 0.1K
12:56 170.74 170.74 170.74 170.74 0.6K
12:57 170.74 170.74 170.74 170.74 0.4K
12:58 170.74 170.74 170.74 170.74 0.1K
12:59 170.74 170.74 170.74 170.74 0.0K
13:00 170.74 170.74 170.74 170.74 0.0K
13:01 170.74 170.74 170.74 170.74 0.1K
13:02 170.74 170.74 170.70 170.70 0.1K
13:03 170.70 170.70 170.70 170.70 0.0K
13:04 170.70 170.70 170.70 170.70 0.0K
13:05 170.70 170.70 170.70 170.70 0.0K
13:06 170.70 170.70 170.70 170.70 0.1K
13:07 170.70 170.70 170.70 170.70 0.0K
13:08 170.70 170.70 170.70 170.70 0.2K
13:09 170.70 171.10 170.70 171.10 1.1K
13:10 171.10 171.10 170.86 170.86 0.2K
13:11 170.86 170.86 170.86 170.86 0.2K
13:12 170.86 171.16 170.86 171.16 0.3K
13:13 171.26 171.26 171.26 171.26 0.3K
13:14 171.26 171.30 171.26 171.30 0.2K
13:15 171.30 171.30 171.30 171.30 0.0K
13:16 171.30 171.40 171.13 171.13 0.3K
13:17 171.13 171.13 171.10 171.10 0.5K
13:18 171.10 171.10 171.10 171.10 0.1K
13:19 171.10 171.10 171.10 171.10 0.0K
13:20 171.10 171.10 171.10 171.10 0.1K
13:21 171.10 171.10 171.10 171.10 0.4K
13:22 171.10 171.10 171.10 171.10 0.0K
13:23 171.10 171.10 171.10 171.10 0.4K
13:24 171.10 171.10 171.10 171.10 0.1K
13:25 171.10 171.10 171.10 171.10 0.0K
13:26 171.10 171.10 171.10 171.10 0.1K
13:27 171.10 171.10 171.10 171.10 0.2K
13:28 171.10 171.10 171.10 171.10 0.0K
13:29 171.10 171.10 171.10 171.10 0.0K
13:30 171.10 171.10 171.10 171.10 0.1K
13:31 170.47 170.47 170.47 170.47 0.4K
13:32 170.47 170.47 170.47 170.47 0.2K
13:33 170.47 170.55 170.47 170.55 0.3K
13:34 170.55 170.58 170.55 170.58 0.3K
13:35 170.58 170.58 170.58 170.58 0.3K
13:36 170.58 170.58 170.58 170.58 0.0K
13:37 170.58 170.58 170.58 170.58 0.5K
13:38 170.58 170.58 170.58 170.58 0.1K
13:39 170.58 170.58 170.58 170.58 0.2K
13:40 170.58 170.58 170.58 170.58 0.0K
13:41 170.58 170.58 170.58 170.58 0.2K
13:42 170.92 170.92 170.92 170.92 0.2K
13:43 171.05 171.05 171.05 171.05 0.2K
13:44 171.05 171.05 171.05 171.05 0.2K
13:45 171.05 171.05 171.05 171.05 0.2K
13:46 171.05 171.05 171.05 171.05 0.0K
13:47 171.05 171.05 171.05 171.05 0.0K
13:48 171.05 171.05 171.05 171.05 0.5K
13:49 171.05 171.05 171.05 171.05 0.6K
13:50 171.05 171.05 171.05 171.05 0.0K
13:51 171.05 171.25 171.05 171.25 0.1K
13:52 171.25 171.25 171.25 171.25 0.2K
13:53 171.25 171.25 171.21 171.21 0.6K
13:54 171.21 171.21 171.21 171.21 0.2K
13:55 171.21 171.21 170.95 170.95 1.0K
13:56 171.10 171.10 171.10 171.10 0.1K
13:57 171.10 171.10 171.10 171.10 0.9K
13:58 171.10 171.10 171.10 171.10 0.2K
13:59 171.10 171.10 170.79 170.79 0.5K
14:00 170.79 170.79 170.79 170.79 0.1K
14:01 170.79 170.84 170.76 170.84 0.4K
14:02 170.87 170.88 170.87 170.88 0.7K
14:03 170.88 170.88 170.79 170.79 0.4K
14:04 170.79 170.79 170.79 170.79 0.2K
14:05 170.67 170.67 170.67 170.67 0.8K
14:06 170.67 170.69 170.67 170.69 0.3K
14:07 170.69 170.69 170.68 170.69 0.5K
14:08 170.69 170.69 170.69 170.69 0.2K
14:09 170.69 170.69 170.69 170.69 0.1K
14:10 170.69 170.69 170.69 170.69 0.3K
14:11 170.69 170.69 170.69 170.69 0.2K
14:12 170.69 170.69 170.69 170.69 0.2K
14:13 170.69 171.10 170.69 171.10 0.6K
14:14 171.10 171.10 171.10 171.10 0.3K
14:15 171.10 171.10 171.10 171.10 0.1K
14:16 171.10 171.10 171.10 171.10 0.2K
14:17 171.10 171.10 171.10 171.10 0.2K
14:18 171.10 171.61 171.10 171.44 0.6K
14:19 171.44 171.44 171.44 171.44 0.2K
14:20 171.44 171.47 171.44 171.47 0.2K
14:21 171.70 171.70 171.50 171.50 0.3K
14:22 171.50 171.50 171.50 171.50 0.1K
14:23 171.50 171.50 171.50 171.50 0.4K
14:24 171.50 171.50 171.50 171.50 0.3K
14:25 171.50 171.72 171.50 171.72 0.3K
14:26 171.72 171.72 171.72 171.72 0.1K
14:27 171.72 171.72 171.72 171.72 0.1K
14:28 171.72 171.72 171.72 171.72 0.1K
14:29 171.72 171.72 171.72 171.72 0.1K
14:30 171.72 172.06 171.72 172.06 11.5K
14:31 172.06 172.06 172.06 172.06 0.3K
14:32 172.06 172.06 172.06 172.06 0.2K
14:33 172.06 172.06 171.83 171.83 0.6K
14:34 171.66 171.66 171.66 171.66 1.0K
14:35 171.65 171.65 171.65 171.65 1.1K
14:36 171.65 171.65 171.55 171.55 1.0K
14:37 171.55 171.55 171.55 171.55 0.6K
14:38 171.55 171.71 171.55 171.71 0.3K
14:39 171.71 171.71 171.71 171.71 0.9K
14:40 171.55 171.55 171.48 171.48 1.3K
14:41 171.48 171.48 171.48 171.48 0.2K
14:42 171.48 171.48 171.48 171.48 0.3K
14:43 171.48 171.48 171.48 171.48 0.1K
14:44 171.48 171.48 171.48 171.48 0.3K
14:45 171.59 171.59 171.59 171.59 0.2K
14:46 171.59 171.59 171.59 171.59 0.2K
14:47 171.59 171.59 171.59 171.59 0.3K
14:48 171.59 171.59 171.59 171.59 0.2K
14:49 171.92 171.92 171.92 171.92 0.5K
14:50 171.92 171.92 171.92 171.92 0.1K
14:51 171.92 171.92 171.92 171.92 0.1K
14:52 171.92 171.92 171.92 171.92 0.2K
14:53 171.76 171.76 171.45 171.45 2.9K
14:54 171.49 171.49 171.49 171.49 1.2K
14:55 171.49 171.49 171.49 171.49 0.0K
14:56 171.49 171.49 171.49 171.49 0.4K
14:57 171.49 171.49 171.49 171.49 0.0K
14:58 171.49 171.55 171.49 171.55 0.3K
14:59 171.55 171.55 171.55 171.55 0.2K
15:00 171.55 171.55 171.54 171.54 0.4K
15:01 171.49 171.49 171.49 171.49 1.2K
15:02 171.49 171.55 171.49 171.55 1.4K
15:03 171.55 171.55 171.55 171.55 0.9K
15:04 171.37 171.56 171.37 171.56 1.6K
15:05 171.56 171.56 171.56 171.56 0.1K
15:06 171.56 171.56 171.56 171.56 0.2K
15:07 171.56 171.56 171.55 171.55 0.3K
15:08 171.55 171.55 171.55 171.55 0.0K
15:09 171.55 171.55 171.52 171.52 0.3K
15:10 171.52 171.52 171.44 171.48 0.5K
15:11 171.48 171.48 171.47 171.47 1.1K
15:12 171.47 171.47 171.47 171.47 0.7K
15:13 171.47 171.47 171.47 171.47 0.4K
15:14 171.47 171.52 171.47 171.52 0.2K
15:15 171.52 171.52 171.46 171.46 0.1K
15:16 171.46 171.65 171.46 171.65 3.5K
15:17 171.65 171.65 171.45 171.45 0.4K
15:18 171.45 171.45 171.45 171.45 0.5K
15:19 171.45 171.45 171.45 171.45 0.3K
15:20 171.45 171.46 171.45 171.46 0.5K
15:21 171.46 171.60 171.46 171.60 0.4K
15:22 171.60 171.60 171.60 171.60 0.2K
15:23 171.42 171.42 171.42 171.42 2.5K
15:24 171.32 171.36 171.32 171.36 0.6K
15:25 171.36 171.36 171.36 171.36 0.2K
15:26 171.36 171.48 171.36 171.48 1.3K
15:27 171.48 171.48 171.48 171.48 0.4K
15:28 171.48 171.48 171.48 171.48 0.4K
15:29 171.48 171.48 171.40 171.40 2.6K
15:30 171.40 171.40 171.40 171.40 1.2K
15:31 171.40 171.41 171.40 171.41 0.7K
15:32 171.41 171.41 171.41 171.41 0.5K
15:33 171.41 171.41 171.40 171.40 0.6K
15:34 171.49 171.49 171.49 171.49 3.4K
15:35 171.49 171.52 171.49 171.52 0.3K
15:36 171.52 171.52 171.52 171.52 1.1K
15:37 171.52 171.52 171.52 171.52 1.0K
15:38 171.52 171.52 171.52 171.52 0.4K
15:39 171.52 171.52 171.52 171.52 0.3K
15:40 171.53 171.53 171.53 171.53 0.7K
15:41 171.53 171.69 171.53 171.69 1.3K
15:42 171.84 171.84 171.75 171.75 2.3K
15:43 171.71 171.75 171.71 171.71 2.0K
15:44 171.63 171.63 171.63 171.63 4.3K
15:45 171.63 171.63 171.58 171.61 1.5K
15:46 171.61 171.61 171.53 171.53 4.1K
15:47 171.53 171.53 171.53 171.53 0.9K
15:48 171.53 171.53 171.53 171.53 1.0K
15:49 171.70 171.72 171.64 171.72 3.5K
15:50 171.72 171.73 171.67 171.67 1.2K
15:51 172.18 173.14 172.10 172.10 3.4K
15:52 171.95 171.95 171.94 171.94 3.5K
15:53 172.05 172.05 172.05 172.05 0.8K
15:54 172.05 172.05 172.02 172.03 3.5K
15:55 172.01 172.16 172.01 172.16 3.0K
15:56 172.16 172.16 172.16 172.16 6.1K
15:57 172.17 172.17 171.82 171.82 7.8K
15:58 171.82 171.82 171.76 171.76 4.9K
15:59 171.77 171.77 171.61 171.71 7.4K
16:00 171.69 171.98 171.59 171.59 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available