Installed Building

IBP
🏛️ usa →
235.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.03 172.77 166.16 172.77 2.7K
09:32 171.62 171.62 171.23 171.23 1.0K
09:33 171.23 171.23 171.23 171.23 0.1K
09:34 170.08 170.08 170.08 170.08 0.2K
09:35 170.08 170.08 169.77 169.77 0.1K
09:36 168.83 168.83 168.83 168.83 0.4K
09:37 168.83 168.83 168.83 168.83 0.4K
09:38 168.83 168.83 168.01 168.01 1.7K
09:39 168.01 169.50 168.01 169.50 1.2K
09:40 169.50 169.75 169.49 169.49 1.2K
09:41 169.49 169.49 169.49 169.49 0.1K
09:42 169.49 169.49 169.49 169.49 0.6K
09:43 169.49 170.91 169.49 170.91 0.3K
09:44 171.80 171.80 171.80 171.80 0.8K
09:45 172.21 172.21 171.48 171.48 1.8K
09:46 171.48 171.70 171.48 171.70 1.8K
09:47 171.69 171.69 171.69 171.69 1.0K
09:48 171.69 171.69 169.86 169.86 4.6K
09:49 169.86 169.86 169.69 169.69 0.5K
09:50 169.69 171.34 169.69 171.34 2.7K
09:51 171.89 171.89 171.89 171.89 0.3K
09:52 171.89 171.89 171.89 171.89 0.1K
09:53 171.89 171.91 171.89 171.91 0.3K
09:54 171.91 171.91 171.81 171.81 1.0K
09:55 171.34 171.34 171.16 171.16 1.6K
09:56 171.16 171.16 170.90 170.90 1.3K
09:57 170.90 170.90 170.90 170.90 0.5K
09:58 170.90 170.90 170.88 170.88 0.4K
09:59 170.88 170.88 170.88 170.88 0.9K
10:00 170.88 171.85 170.88 171.20 3.2K
10:01 171.63 171.63 170.87 170.87 1.9K
10:02 170.87 170.87 170.87 170.87 0.3K
10:03 170.87 170.87 170.87 170.87 0.5K
10:04 170.69 171.27 170.69 171.27 1.2K
10:05 171.27 171.27 170.80 170.80 1.5K
10:06 170.80 170.80 170.80 170.80 0.4K
10:07 170.80 170.80 170.80 170.80 0.2K
10:08 170.80 171.06 170.80 171.06 1.1K
10:09 171.06 171.06 171.06 171.06 0.1K
10:10 171.06 171.06 170.68 170.68 5.7K
10:11 170.68 170.68 170.68 170.68 3.5K
10:12 170.60 170.60 170.60 170.60 2.0K
10:13 170.60 170.67 170.60 170.67 0.9K
10:14 170.65 170.73 170.65 170.68 2.4K
10:15 170.68 170.68 170.41 170.41 2.1K
10:16 170.68 170.98 170.68 170.98 1.2K
10:17 170.98 170.98 170.61 170.61 2.4K
10:18 170.67 170.67 170.58 170.58 1.6K
10:19 170.40 170.40 170.40 170.40 2.2K
10:20 170.40 170.40 170.40 170.40 0.2K
10:21 170.40 170.40 170.40 170.40 0.2K
10:22 170.40 170.40 170.40 170.40 0.1K
10:23 170.40 170.40 170.18 170.18 0.4K
10:24 170.18 170.18 170.18 170.18 0.2K
10:25 170.18 170.18 170.18 170.18 0.2K
10:26 170.18 170.18 170.18 170.18 0.0K
10:27 170.18 170.30 170.18 170.30 0.1K
10:28 170.30 170.30 170.30 170.30 0.2K
10:29 170.30 170.30 170.25 170.25 0.3K
10:30 169.65 169.65 169.22 169.22 2.6K
10:31 169.22 169.99 169.22 169.99 0.4K
10:32 169.99 169.99 169.99 169.99 0.1K
10:33 169.99 169.99 169.99 169.99 0.3K
10:34 169.34 169.34 169.33 169.33 0.6K
10:35 169.33 169.33 168.70 168.70 5.3K
10:36 168.70 168.83 168.70 168.83 0.5K
10:37 168.78 168.78 168.78 168.78 0.1K
10:38 168.78 169.13 168.78 169.13 0.9K
10:39 169.13 169.41 169.02 169.41 1.3K
10:40 169.20 169.20 169.20 169.20 0.6K
10:41 169.20 169.20 169.09 169.09 2.3K
10:42 169.26 169.27 169.26 169.27 0.6K
10:43 169.27 169.27 169.23 169.23 0.5K
10:44 169.65 169.65 169.65 169.65 1.5K
10:45 170.11 170.70 169.98 170.70 2.7K
10:46 170.70 170.70 170.70 170.70 0.2K
10:47 170.06 170.06 170.06 170.06 1.8K
10:48 170.06 170.06 170.02 170.02 0.3K
10:49 169.92 169.92 169.92 169.92 1.2K
10:50 169.92 169.92 169.92 169.92 0.1K
10:51 169.92 169.92 169.92 169.92 0.1K
10:52 169.92 170.74 169.92 170.74 1.2K
10:53 170.74 170.74 170.74 170.74 0.3K
10:54 170.74 170.74 170.74 170.74 0.1K
10:55 170.74 170.74 170.41 170.41 0.5K
10:56 170.41 170.41 170.32 170.32 0.3K
10:57 170.32 170.32 170.32 170.32 1.0K
10:58 170.32 170.32 170.32 170.32 0.0K
10:59 170.32 170.32 170.32 170.32 0.1K
11:00 170.32 170.32 170.12 170.12 0.2K
11:01 170.12 170.12 170.12 170.12 0.0K
11:02 170.12 170.12 170.12 170.12 0.4K
11:03 170.12 170.73 170.12 170.73 0.2K
11:04 170.73 170.73 170.73 170.73 0.1K
11:05 170.73 170.73 170.73 170.73 0.3K
11:06 170.73 171.19 170.73 171.19 0.6K
11:07 171.19 171.19 171.19 171.19 0.1K
11:08 171.19 171.19 171.19 171.19 0.2K
11:09 171.19 171.19 171.02 171.02 0.6K
11:10 171.02 171.02 171.02 171.02 0.1K
11:11 171.02 171.02 170.74 170.74 0.2K
11:12 170.74 170.87 170.66 170.87 3.8K
11:13 170.87 170.87 170.81 170.81 1.0K
11:14 171.01 171.01 170.82 170.82 3.2K
11:15 170.93 171.17 170.93 171.17 1.0K
11:16 171.17 171.17 171.17 171.17 3.5K
11:17 171.17 171.70 171.17 171.27 1.0K
11:18 171.24 171.27 171.24 171.27 2.0K
11:19 171.27 171.48 171.27 171.48 0.4K
11:20 171.48 171.48 171.28 171.28 1.3K
11:21 171.28 171.28 171.28 171.28 0.0K
11:22 171.28 171.28 170.88 170.88 1.4K
11:23 170.68 170.72 170.68 170.72 0.8K
11:24 170.72 171.26 170.72 171.26 4.1K
11:25 171.26 171.40 171.26 171.40 0.3K
11:26 171.40 171.81 171.40 171.81 0.2K
11:27 171.81 171.81 171.81 171.81 0.3K
11:28 171.83 171.83 171.83 171.83 1.7K
11:29 171.83 171.93 171.83 171.93 0.8K
11:30 171.93 171.93 171.60 171.60 0.6K
11:31 171.95 171.95 171.55 171.55 0.8K
11:32 171.55 171.55 171.40 171.44 5.6K
11:33 171.44 171.44 171.02 171.02 4.0K
11:34 171.02 171.18 171.00 171.00 2.0K
11:35 171.00 171.00 171.00 171.00 1.1K
11:36 171.00 171.00 171.00 171.00 0.0K
11:37 171.14 171.40 171.14 171.18 1.2K
11:38 171.18 171.18 171.18 171.18 0.3K
11:39 171.18 171.21 171.18 171.21 2.7K
11:40 171.21 171.53 171.21 171.53 2.2K
11:41 171.53 171.53 171.53 171.53 0.0K
11:42 171.46 171.46 171.31 171.31 1.8K
11:43 171.31 171.31 171.31 171.31 0.2K
11:44 171.26 171.26 171.26 171.26 0.4K
11:45 171.26 171.26 171.26 171.26 0.3K
11:46 171.26 171.61 171.26 171.61 0.4K
11:47 171.61 171.61 171.61 171.61 0.2K
11:48 171.61 171.69 171.61 171.69 0.5K
11:49 171.69 171.69 171.69 171.69 0.0K
11:50 171.69 171.69 171.69 171.69 0.1K
11:51 171.69 172.15 171.69 172.15 0.3K
11:52 172.15 172.15 172.15 172.15 0.2K
11:53 172.15 172.15 171.91 171.91 0.3K
11:54 171.91 171.91 171.26 171.26 6.3K
11:55 171.26 171.55 171.26 171.55 4.7K
11:56 171.35 171.65 171.35 171.64 4.6K
11:57 171.46 171.65 171.46 171.65 9.2K
11:58 171.35 171.59 171.35 171.59 7.7K
11:59 171.39 171.44 171.35 171.40 11.9K
12:00 171.54 172.16 171.54 172.16 13.8K
12:01 172.05 172.13 171.75 171.75 8.8K
12:02 171.75 172.66 171.75 172.55 17.1K
12:03 172.53 172.53 172.15 172.20 6.7K
12:04 172.28 172.68 172.19 172.55 14.7K
12:05 172.78 172.94 172.71 172.94 20.7K
12:06 173.08 173.61 172.50 173.61 14.9K
12:07 172.95 173.56 172.93 172.93 25.6K
12:08 172.90 172.90 172.41 172.41 7.4K
12:09 172.13 172.27 172.13 172.15 3.5K
12:10 172.98 173.39 172.98 173.24 30.2K
12:11 173.04 173.04 172.70 172.80 11.1K
12:12 172.85 173.88 172.85 173.88 32.4K
12:13 174.05 174.16 173.42 174.10 29.1K
12:14 174.10 174.74 173.93 174.53 28.0K
12:15 174.08 174.08 173.75 173.92 16.9K
12:16 173.92 173.92 173.54 173.61 3.2K
12:17 173.64 173.64 172.90 173.43 6.2K
12:18 173.63 174.67 173.63 174.67 13.8K
12:19 174.61 174.61 174.11 174.24 13.4K
12:20 174.24 174.45 173.57 174.45 12.1K
12:21 174.19 174.53 174.19 174.53 22.0K
12:22 174.58 174.66 174.37 174.38 21.7K
12:23 174.56 175.16 174.33 175.16 30.8K
12:24 175.16 175.16 174.88 175.07 16.9K
12:25 175.15 175.90 175.00 175.00 13.9K
12:26 175.18 175.46 174.89 174.89 7.3K
12:27 174.89 175.10 174.89 175.06 1.7K
12:28 174.99 175.00 174.82 174.90 4.7K
12:29 175.13 175.18 174.80 175.00 19.2K
12:30 175.00 175.09 174.80 174.80 10.7K
12:31 174.83 175.00 174.61 174.91 9.3K
12:32 174.92 174.94 174.84 174.93 5.5K
12:33 174.58 174.58 174.12 174.51 13.7K
12:34 174.82 174.93 174.82 174.93 5.3K
12:35 174.93 175.15 174.93 175.15 5.5K
12:36 175.15 175.15 174.99 174.99 4.6K
12:37 174.99 175.00 174.90 175.00 10.7K
12:38 174.60 174.92 174.60 174.92 7.1K
12:39 174.92 174.97 174.81 174.89 8.2K
12:40 174.97 174.97 174.57 174.57 8.7K
12:41 174.30 174.67 174.30 174.67 4.0K
12:42 174.77 174.89 173.68 173.68 9.9K
12:43 173.87 174.31 173.87 174.28 4.2K
12:44 174.09 174.09 174.09 174.09 0.8K
12:45 173.20 173.20 172.75 172.86 3.6K
12:46 172.86 172.86 172.86 172.86 0.3K
12:47 172.86 173.20 172.86 173.20 1.0K
12:48 173.20 173.20 173.20 173.20 0.3K
12:49 173.20 173.20 173.20 173.20 0.1K
12:50 173.20 173.20 173.20 173.20 0.3K
12:51 173.20 173.20 173.00 173.00 0.6K
12:52 173.00 173.00 173.00 173.00 0.2K
12:53 173.00 173.00 172.46 172.46 0.5K
12:54 172.46 172.46 171.75 171.75 0.6K
12:55 171.75 171.75 171.75 171.75 0.1K
12:56 171.75 171.75 171.26 171.26 3.0K
12:57 170.74 170.74 170.74 170.74 0.5K
12:58 170.74 170.74 170.74 170.74 0.0K
12:59 170.74 171.03 170.74 171.03 1.8K
13:00 171.03 171.03 170.79 170.79 1.2K
13:01 171.16 171.19 171.16 171.19 3.7K
13:02 171.83 171.83 171.83 171.83 0.3K
13:03 171.74 171.74 171.74 171.74 0.8K
13:04 171.74 171.74 171.74 171.74 0.1K
13:05 171.74 171.74 171.44 171.44 0.5K
13:06 171.44 171.73 171.44 171.73 5.3K
13:07 171.73 171.73 171.73 171.73 1.3K
13:08 171.73 171.99 171.25 171.99 5.6K
13:09 171.99 171.99 171.79 171.89 1.1K
13:10 171.94 172.24 171.94 171.99 2.1K
13:11 171.94 171.97 171.92 171.92 1.2K
13:12 172.00 172.00 171.90 172.00 4.1K
13:13 172.00 172.00 172.00 172.00 0.3K
13:14 172.00 172.00 171.30 171.30 0.7K
13:15 171.30 171.93 171.30 171.71 2.9K
13:16 171.71 171.71 171.71 171.71 0.2K
13:17 171.71 171.71 171.71 171.71 0.3K
13:18 171.71 171.71 171.71 171.71 0.1K
13:19 171.71 171.71 171.71 171.71 0.0K
13:20 171.71 171.71 171.71 171.71 0.1K
13:21 171.71 171.71 171.71 171.71 0.9K
13:22 171.36 171.42 171.36 171.42 0.6K
13:23 171.42 171.42 171.42 171.42 0.0K
13:24 171.42 171.42 171.42 171.42 0.0K
13:25 171.13 171.13 171.13 171.13 0.4K
13:26 171.13 171.13 171.13 171.13 0.4K
13:27 171.13 171.13 171.13 171.13 0.1K
13:28 171.13 171.13 171.13 171.13 0.2K
13:29 171.13 171.45 171.13 171.45 0.8K
13:30 171.31 171.33 171.05 171.05 2.6K
13:31 171.01 171.01 170.79 170.79 0.7K
13:32 170.79 170.79 170.79 170.79 0.3K
13:33 170.80 170.80 170.80 170.80 0.2K
13:34 170.80 170.80 170.80 170.80 0.1K
13:35 170.80 170.86 170.80 170.86 0.4K
13:36 170.86 171.32 170.86 171.32 1.3K
13:37 171.45 171.46 171.45 171.46 0.9K
13:38 171.17 171.17 170.81 170.81 1.7K
13:39 170.81 171.23 170.81 171.23 0.7K
13:40 171.23 171.23 171.23 171.23 0.7K
13:41 171.22 171.22 171.22 171.22 0.3K
13:42 171.22 171.40 171.22 171.40 1.4K
13:43 171.40 171.58 171.40 171.58 0.5K
13:44 171.58 171.58 171.58 171.58 0.0K
13:45 171.58 171.58 171.58 171.58 0.1K
13:46 171.58 171.62 171.57 171.62 2.3K
13:47 171.62 171.62 171.40 171.40 0.7K
13:48 171.40 171.40 171.18 171.18 0.5K
13:49 171.18 171.18 170.81 170.81 1.0K
13:50 170.79 170.79 170.74 170.74 1.9K
13:51 170.56 170.67 170.56 170.65 0.6K
13:52 170.65 170.93 170.65 170.69 3.2K
13:53 170.69 170.86 170.69 170.86 0.6K
13:54 170.86 170.87 170.63 170.87 1.4K
13:55 170.87 170.87 170.87 170.87 0.9K
13:56 170.83 171.00 170.83 171.00 0.7K
13:57 171.00 171.10 171.00 171.10 0.8K
13:58 171.28 171.28 170.95 170.95 0.6K
13:59 170.95 170.95 170.95 170.95 0.2K
14:00 170.95 171.23 170.95 171.23 0.5K
14:01 171.46 171.46 171.46 171.46 0.4K
14:02 171.46 171.46 171.46 171.46 0.0K
14:03 171.46 171.46 171.46 171.46 0.2K
14:04 171.46 171.46 171.02 171.24 0.5K
14:05 171.24 171.24 171.10 171.10 1.7K
14:06 171.10 171.10 171.04 171.04 0.7K
14:07 171.04 171.04 171.04 171.04 0.1K
14:08 171.04 171.04 170.94 170.94 0.3K
14:09 170.94 171.31 170.93 170.93 0.6K
14:10 170.93 170.93 170.93 170.93 0.2K
14:11 170.93 170.93 170.93 170.93 0.1K
14:12 170.93 170.93 170.93 170.93 0.4K
14:13 170.93 170.93 170.92 170.92 0.4K
14:14 170.92 170.92 170.92 170.92 0.2K
14:15 170.92 170.92 170.92 170.92 0.1K
14:16 170.92 170.98 170.92 170.98 0.3K
14:17 170.98 171.23 170.98 171.23 0.5K
14:18 171.23 171.23 170.79 170.79 1.8K
14:19 170.79 170.79 170.79 170.79 0.6K
14:20 170.79 170.79 170.79 170.79 0.1K
14:21 170.79 171.36 170.79 171.11 1.2K
14:22 171.11 171.30 171.11 171.30 0.5K
14:23 171.30 171.30 171.30 171.30 0.7K
14:24 171.30 171.70 171.30 171.70 1.8K
14:25 171.70 171.70 171.70 171.70 0.7K
14:26 171.70 171.70 171.70 171.70 0.1K
14:27 171.89 172.00 171.79 172.00 1.2K
14:28 172.00 172.00 171.99 171.99 0.5K
14:29 171.99 171.99 171.74 171.74 0.7K
14:30 171.63 171.73 171.63 171.69 3.3K
14:31 171.69 171.87 171.69 171.87 0.7K
14:32 171.77 171.77 171.50 171.50 1.1K
14:33 171.50 171.50 171.50 171.50 0.6K
14:34 171.50 171.50 171.50 171.50 0.3K
14:35 171.50 171.65 171.50 171.65 0.6K
14:36 171.80 171.80 171.76 171.76 2.5K
14:37 171.76 171.76 171.76 171.76 0.2K
14:38 171.76 171.76 171.76 171.76 0.1K
14:39 171.76 171.76 171.76 171.76 0.3K
14:40 171.76 171.80 171.76 171.80 1.1K
14:41 171.80 171.80 171.80 171.80 0.2K
14:42 171.80 171.80 171.80 171.80 0.1K
14:43 171.80 172.07 171.80 172.07 1.7K
14:44 172.07 172.33 172.07 172.33 0.7K
14:45 171.95 171.95 171.95 171.95 2.2K
14:46 171.95 171.95 171.92 171.92 0.3K
14:47 171.92 171.92 171.92 171.92 0.4K
14:48 171.97 171.97 171.92 171.92 1.6K
14:49 171.92 171.92 171.89 171.89 0.4K
14:50 171.89 171.89 171.89 171.89 0.0K
14:51 171.89 171.89 171.89 171.89 0.6K
14:52 171.87 171.87 171.74 171.74 1.5K
14:53 172.05 172.05 172.05 172.05 0.6K
14:54 171.61 171.80 171.61 171.80 0.4K
14:55 171.80 171.80 171.80 171.80 0.3K
14:56 171.85 171.85 171.66 171.66 1.7K
14:57 171.66 171.80 171.66 171.80 1.5K
14:58 171.80 171.80 171.80 171.80 1.0K
14:59 171.80 171.80 171.79 171.79 5.8K
15:00 171.64 171.87 171.64 171.87 3.3K
15:01 171.87 171.99 171.87 171.99 2.3K
15:02 171.98 171.98 171.98 171.98 1.0K
15:03 171.98 172.23 171.98 172.23 0.2K
15:04 172.23 172.23 172.23 172.23 0.4K
15:05 172.23 172.23 172.02 172.02 1.4K
15:06 172.03 172.13 172.03 172.13 0.3K
15:07 172.13 172.13 171.96 171.96 0.3K
15:08 171.96 171.98 171.96 171.98 0.3K
15:09 171.98 171.98 171.98 171.98 0.4K
15:10 171.98 171.99 171.98 171.99 0.6K
15:11 171.99 172.05 171.98 172.05 1.7K
15:12 172.05 172.05 171.94 171.94 0.6K
15:13 171.94 171.94 171.81 171.93 0.9K
15:14 171.99 172.00 171.99 172.00 1.2K
15:15 172.00 172.00 171.99 171.99 0.3K
15:16 171.99 171.99 171.97 171.97 4.5K
15:17 171.65 171.65 171.13 171.36 6.2K
15:18 171.19 171.20 171.19 171.20 0.6K
15:19 171.20 171.52 171.20 171.52 2.1K
15:20 171.52 171.52 171.52 171.52 0.6K
15:21 171.52 171.62 171.52 171.62 0.6K
15:22 171.62 171.64 171.39 171.39 2.5K
15:23 171.39 171.50 171.39 171.39 1.2K
15:24 171.56 171.63 171.55 171.55 1.1K
15:25 171.55 171.60 171.55 171.60 0.9K
15:26 171.60 171.60 171.60 171.60 0.4K
15:27 171.48 171.48 171.38 171.46 2.4K
15:28 171.46 171.46 171.46 171.46 0.3K
15:29 171.46 171.46 171.46 171.46 0.8K
15:30 171.60 171.84 171.60 171.84 0.8K
15:31 171.84 171.84 171.57 171.57 0.5K
15:32 171.57 171.61 171.51 171.51 1.3K
15:33 171.51 171.77 171.51 171.77 1.2K
15:34 171.77 171.77 171.77 171.77 0.1K
15:35 171.73 171.73 171.58 171.58 1.2K
15:36 171.54 171.68 171.47 171.47 1.0K
15:37 171.47 171.47 171.47 171.47 0.1K
15:38 171.47 171.60 171.47 171.52 2.2K
15:39 171.52 171.52 171.52 171.52 1.1K
15:40 171.62 171.62 171.49 171.49 0.9K
15:41 171.49 171.52 171.44 171.52 0.6K
15:42 171.52 171.58 171.49 171.49 2.4K
15:43 171.49 171.66 171.49 171.64 2.6K
15:44 171.79 171.80 171.79 171.80 3.7K
15:45 171.80 171.98 171.80 171.98 0.8K
15:46 171.83 171.97 171.83 171.97 1.7K
15:47 171.87 172.06 171.87 171.88 1.6K
15:48 171.88 171.88 171.50 171.52 1.7K
15:49 171.52 171.75 171.52 171.63 1.7K
15:50 171.72 171.72 171.49 171.65 3.9K
15:51 172.06 172.06 171.72 171.72 5.6K
15:52 171.79 171.88 171.71 171.71 8.3K
15:53 171.71 171.89 171.71 171.89 6.3K
15:54 171.87 172.02 171.87 171.99 9.9K
15:55 171.95 172.14 171.95 172.14 11.3K
15:56 172.10 172.33 172.09 172.33 6.3K
15:57 172.36 172.36 171.90 172.00 13.5K
15:58 172.12 172.15 172.03 172.05 4.7K
15:59 172.03 172.12 172.02 172.02 11.1K
16:00 172.03 172.14 171.83 172.00 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available