Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.72 172.67 171.72 172.67 1.0K
09:32 172.67 172.67 172.67 172.67 0.0K
09:33 172.77 172.82 172.77 172.82 1.0K
09:34 172.82 172.83 172.82 172.83 0.3K
09:35 172.83 172.83 172.83 172.83 0.0K
09:36 172.83 172.83 172.83 172.83 0.1K
09:37 173.21 173.21 173.21 173.21 1.0K
09:38 173.21 173.21 173.21 173.21 0.0K
09:39 173.21 173.21 173.21 173.21 0.2K
09:40 173.21 173.21 173.21 173.21 0.0K
09:41 173.21 173.21 173.21 173.21 0.1K
09:42 173.21 173.21 173.21 173.21 0.2K
09:43 173.21 173.21 173.21 173.21 0.0K
09:44 173.21 173.21 173.21 173.21 0.0K
09:45 173.21 173.21 173.21 173.21 0.3K
09:46 173.21 173.21 173.21 173.21 0.1K
09:47 173.21 173.21 173.21 173.21 0.0K
09:48 173.21 173.21 172.00 172.00 0.2K
09:49 172.00 172.00 172.00 172.00 0.1K
09:50 172.10 172.10 172.10 172.10 0.3K
09:51 172.76 172.76 172.76 172.76 0.6K
09:52 172.76 172.76 172.70 172.70 0.1K
09:53 172.39 172.39 172.39 172.39 0.1K
09:54 172.39 172.39 172.39 172.39 0.1K
09:55 172.39 172.39 172.39 172.39 0.0K
09:56 171.91 171.91 171.74 171.74 0.3K
09:57 171.74 171.74 171.74 171.74 0.0K
09:58 171.74 171.74 171.74 171.74 0.0K
09:59 171.74 171.74 171.74 171.74 0.0K
10:00 171.74 171.74 171.74 171.74 0.0K
10:01 171.74 171.74 171.74 171.74 0.0K
10:02 171.74 171.74 171.74 171.74 0.0K
10:03 171.74 171.74 171.74 171.74 0.1K
10:04 171.74 171.74 171.74 171.74 0.1K
10:05 171.74 171.74 171.74 171.74 0.0K
10:06 171.74 171.74 171.74 171.74 0.0K
10:07 171.74 171.74 171.74 171.74 0.0K
10:08 171.74 171.74 171.74 171.74 0.1K
10:09 171.74 171.74 171.74 171.74 0.3K
10:10 171.74 172.18 171.74 172.18 0.6K
10:11 172.18 172.18 172.18 172.18 0.0K
10:12 172.18 172.18 172.18 172.18 0.2K
10:13 172.18 172.18 172.18 172.18 0.1K
10:14 172.29 172.29 172.29 172.29 0.1K
10:15 172.29 172.29 172.29 172.29 0.2K
10:16 172.29 172.29 172.29 172.29 0.1K
10:17 172.29 172.29 172.29 172.29 0.1K
10:18 172.29 172.29 172.29 172.29 0.1K
10:19 172.28 172.28 172.28 172.28 1.0K
10:20 172.28 172.28 172.28 172.28 0.1K
10:21 172.28 172.28 172.28 172.28 0.0K
10:22 172.28 172.28 172.28 172.28 0.1K
10:23 172.28 172.68 172.28 172.68 0.6K
10:24 172.68 173.02 172.68 173.02 0.3K
10:25 173.02 173.02 173.02 173.02 0.0K
10:26 173.02 173.02 173.02 173.02 0.0K
10:27 173.02 173.02 173.02 173.02 0.1K
10:28 173.02 173.02 173.02 173.02 0.0K
10:29 173.02 173.02 173.02 173.02 0.1K
10:30 173.02 173.02 173.02 173.02 0.0K
10:31 173.02 173.02 173.02 173.02 0.0K
10:32 173.02 173.02 173.02 173.02 0.3K
10:33 173.02 173.02 173.02 173.02 0.0K
10:34 173.02 173.02 173.02 173.02 0.0K
10:35 173.02 173.02 173.02 173.02 0.0K
10:36 173.02 173.02 173.02 173.02 0.0K
10:37 173.02 173.02 173.02 173.02 0.0K
10:38 173.02 173.02 173.02 173.02 0.0K
10:39 173.02 173.02 173.02 173.02 0.1K
10:40 173.02 173.02 173.02 173.02 0.1K
10:41 173.02 173.02 173.02 173.02 0.0K
10:42 173.02 173.02 173.02 173.02 0.0K
10:43 172.30 172.30 172.26 172.26 0.8K
10:44 172.26 172.26 172.26 172.26 0.1K
10:45 172.26 172.26 172.17 172.17 0.5K
10:46 172.17 172.17 172.17 172.17 0.4K
10:47 172.17 172.17 172.17 172.17 0.0K
10:48 172.17 172.17 172.17 172.17 0.1K
10:49 172.12 172.12 172.12 172.12 0.5K
10:50 172.36 172.36 172.36 172.36 0.8K
10:51 172.36 172.36 172.36 172.36 0.1K
10:52 172.67 172.67 172.67 172.67 0.6K
10:53 172.33 172.33 172.33 172.33 0.3K
10:54 172.33 172.77 172.33 172.77 0.9K
10:55 172.79 172.79 172.79 172.79 0.7K
10:56 172.79 172.79 172.79 172.79 0.1K
10:57 172.79 172.79 172.79 172.79 0.0K
10:58 172.79 172.79 172.79 172.79 0.0K
10:59 172.79 172.79 172.79 172.79 0.1K
11:00 172.79 172.79 172.79 172.79 0.4K
11:01 172.98 172.98 172.98 172.98 0.7K
11:02 172.98 172.98 172.98 172.98 0.3K
11:03 172.98 172.98 172.98 172.98 0.1K
11:04 172.98 172.98 172.98 172.98 0.0K
11:05 172.98 172.98 172.98 172.98 0.1K
11:06 172.98 172.98 172.79 172.79 1.6K
11:07 172.79 172.79 172.79 172.79 0.1K
11:08 172.79 172.79 172.79 172.79 0.0K
11:09 172.79 172.79 172.79 172.79 0.0K
11:10 172.79 172.79 172.79 172.79 0.0K
11:11 172.79 172.79 172.79 172.79 0.0K
11:12 172.79 172.79 172.79 172.79 0.1K
11:13 172.79 172.79 172.79 172.79 0.0K
11:14 172.79 172.79 172.79 172.79 0.0K
11:15 172.79 172.79 172.79 172.79 0.0K
11:16 172.79 172.79 172.79 172.79 0.1K
11:17 172.79 172.79 172.66 172.66 0.4K
11:18 172.66 172.66 172.66 172.66 0.8K
11:19 172.66 172.66 172.57 172.57 0.5K
11:20 172.57 172.57 172.57 172.57 0.0K
11:21 172.57 172.57 172.57 172.57 0.0K
11:22 172.57 172.57 172.57 172.57 0.1K
11:23 172.57 172.57 172.57 172.57 0.2K
11:24 172.57 172.57 172.57 172.57 0.0K
11:25 172.43 172.43 172.43 172.43 0.3K
11:26 172.43 172.43 172.43 172.43 0.0K
11:27 172.43 172.43 172.43 172.43 0.0K
11:28 172.43 172.43 172.38 172.38 0.9K
11:29 172.38 172.38 172.38 172.38 0.0K
11:30 172.38 172.38 172.38 172.38 0.0K
11:31 172.38 172.38 172.38 172.38 0.1K
11:32 172.38 172.38 172.08 172.08 0.6K
11:33 172.08 172.08 172.08 172.08 0.0K
11:34 172.08 172.08 172.08 172.08 0.2K
11:35 172.08 172.08 172.08 172.08 0.0K
11:36 172.37 172.49 172.37 172.49 0.9K
11:37 172.49 172.49 172.49 172.49 0.1K
11:38 172.24 172.24 172.24 172.24 2.7K
11:39 172.24 172.24 172.24 172.24 0.4K
11:40 172.24 172.24 172.18 172.18 0.4K
11:41 172.18 172.18 172.18 172.18 0.3K
11:42 172.18 172.18 172.18 172.18 0.0K
11:43 172.18 172.18 172.18 172.18 0.1K
11:44 172.18 172.18 172.18 172.18 0.0K
11:45 172.18 172.18 172.18 172.18 0.0K
11:46 172.18 172.18 172.18 172.18 0.0K
11:47 172.18 172.18 172.18 172.18 0.1K
11:48 172.18 172.18 172.15 172.15 0.4K
11:49 172.15 172.15 172.15 172.15 0.1K
11:50 172.15 172.15 172.15 172.15 0.3K
11:51 172.15 172.15 172.15 172.15 0.1K
11:52 172.15 172.15 172.15 172.15 0.1K
11:53 172.15 172.43 172.15 172.43 0.2K
11:54 172.43 172.43 172.43 172.43 0.1K
11:55 172.43 172.83 172.43 172.83 0.8K
11:56 172.83 172.83 172.58 172.58 0.5K
11:57 172.58 172.58 172.58 172.58 0.3K
11:58 172.93 172.93 172.93 172.93 0.2K
11:59 172.93 172.93 172.40 172.40 1.3K
12:00 172.40 172.49 172.40 172.49 0.2K
12:01 172.49 172.49 172.49 172.49 0.0K
12:02 172.49 172.49 172.49 172.49 0.1K
12:03 172.49 172.49 172.49 172.49 0.0K
12:04 172.49 172.60 172.33 172.33 0.5K
12:05 172.33 172.33 172.27 172.27 0.4K
12:06 172.27 172.27 172.27 172.27 0.3K
12:07 172.27 172.27 172.27 172.27 0.2K
12:08 172.27 172.27 172.27 172.27 1.4K
12:09 172.27 172.27 172.27 172.27 0.2K
12:10 172.27 172.27 172.12 172.12 1.7K
12:11 172.12 172.12 172.12 172.12 0.1K
12:12 172.12 172.12 172.12 172.12 0.0K
12:13 172.12 172.12 172.12 172.12 0.0K
12:14 172.12 172.12 172.12 172.12 0.1K
12:15 171.58 171.58 171.58 171.58 0.1K
12:16 171.58 171.58 171.58 171.58 0.1K
12:17 171.58 171.58 171.58 171.58 0.2K
12:18 171.58 171.58 171.58 171.58 0.0K
12:19 171.58 171.58 171.58 171.58 0.0K
12:20 171.58 171.58 171.40 171.40 2.4K
12:21 171.40 171.40 171.40 171.40 0.2K
12:22 171.40 171.41 171.40 171.41 0.3K
12:23 171.41 171.41 171.27 171.27 0.6K
12:24 171.27 171.27 171.27 171.27 0.2K
12:25 171.27 171.27 171.27 171.27 0.1K
12:26 171.27 171.27 171.27 171.27 0.5K
12:27 171.27 171.27 171.27 171.27 0.0K
12:28 171.27 171.27 171.27 171.27 0.0K
12:29 171.27 171.37 171.27 171.37 0.7K
12:30 171.37 171.37 171.37 171.37 0.0K
12:31 171.37 171.37 171.37 171.37 0.3K
12:32 171.01 171.01 171.01 171.01 1.3K
12:33 171.01 171.01 171.01 171.01 0.2K
12:34 171.01 171.04 170.88 170.88 0.6K
12:35 170.88 170.88 170.88 170.88 0.1K
12:36 170.88 170.88 170.88 170.88 0.1K
12:37 170.88 170.88 170.88 170.88 0.1K
12:38 170.88 170.88 170.88 170.88 0.3K
12:39 170.88 170.88 170.88 170.88 0.1K
12:40 170.88 170.88 170.88 170.88 0.1K
12:41 170.88 170.88 170.88 170.88 0.4K
12:42 170.88 170.88 170.88 170.88 0.2K
12:43 170.88 170.88 170.88 170.88 0.4K
12:44 170.88 170.88 170.88 170.88 0.0K
12:45 170.88 170.88 170.88 170.88 0.1K
12:46 170.88 170.88 170.88 170.88 1.1K
12:47 170.88 171.36 170.88 171.36 0.4K
12:48 171.36 171.36 171.36 171.36 0.1K
12:49 171.36 171.36 171.36 171.36 0.4K
12:50 171.36 171.52 171.36 171.52 0.4K
12:51 171.52 171.52 171.52 171.52 0.1K
12:52 171.52 171.52 171.52 171.52 0.6K
12:53 171.72 171.72 171.52 171.52 0.6K
12:54 171.52 171.64 171.52 171.64 0.7K
12:55 171.64 171.64 171.64 171.64 0.1K
12:56 171.64 171.64 171.64 171.64 0.5K
12:57 171.64 171.74 171.64 171.64 0.5K
12:58 171.64 171.64 171.64 171.64 0.9K
12:59 171.64 171.64 171.44 171.44 0.6K
13:00 171.44 171.44 171.44 171.44 0.1K
13:01 171.44 171.44 171.39 171.39 0.5K
13:02 171.39 171.39 171.39 171.39 0.2K
13:03 171.39 171.39 171.39 171.39 0.4K
13:04 170.97 170.97 170.97 170.97 0.6K
13:05 170.97 170.97 170.97 170.97 0.1K
13:06 170.97 171.00 170.97 171.00 0.5K
13:07 171.00 171.00 170.97 170.97 0.2K
13:08 170.97 170.97 170.97 170.97 0.3K
13:09 170.97 171.11 170.97 171.11 0.3K
13:10 171.12 171.12 171.12 171.12 0.7K
13:11 171.12 171.12 171.12 171.12 0.1K
13:12 171.12 171.12 171.12 171.12 0.1K
13:13 170.99 170.99 170.93 170.93 0.6K
13:14 170.93 170.93 170.93 170.93 0.4K
13:15 170.93 170.93 170.47 170.47 0.8K
13:16 170.47 170.47 170.47 170.47 0.1K
13:17 170.47 170.47 170.47 170.47 0.1K
13:18 170.47 170.47 170.47 170.47 0.1K
13:19 170.47 170.47 170.47 170.47 0.1K
13:20 170.47 170.49 170.47 170.49 0.2K
13:21 170.49 170.49 170.49 170.49 0.1K
13:22 170.49 170.49 170.49 170.49 0.2K
13:23 170.49 170.49 170.49 170.49 0.3K
13:24 170.49 170.49 170.49 170.49 0.1K
13:25 170.49 170.49 170.49 170.49 0.2K
13:26 170.49 170.49 170.49 170.49 0.3K
13:27 170.30 170.30 170.30 170.30 0.8K
13:28 170.30 170.35 170.30 170.35 0.2K
13:29 170.63 170.63 170.62 170.62 2.1K
13:30 170.62 170.62 170.40 170.40 0.5K
13:31 170.40 170.45 170.40 170.45 0.2K
13:32 170.45 170.45 170.45 170.45 0.0K
13:33 170.45 170.45 170.38 170.38 1.0K
13:34 170.38 170.38 170.38 170.38 0.1K
13:35 170.38 170.38 170.38 170.38 0.0K
13:36 170.38 170.38 170.38 170.38 1.1K
13:37 170.38 170.38 170.38 170.38 0.4K
13:38 170.38 170.38 170.38 170.38 0.2K
13:39 170.38 170.38 170.38 170.38 0.0K
13:40 170.38 170.38 170.38 170.38 0.0K
13:41 170.38 170.38 170.38 170.38 0.1K
13:42 170.38 170.38 170.38 170.38 0.1K
13:43 170.38 170.38 170.38 170.38 0.3K
13:44 170.38 170.38 170.38 170.38 0.1K
13:45 170.38 170.78 170.10 170.10 1.7K
13:46 170.10 170.25 170.10 170.25 0.3K
13:47 170.25 170.25 169.97 169.97 0.5K
13:48 169.97 170.15 169.97 170.15 0.2K
13:49 170.15 170.15 170.15 170.15 0.1K
13:50 170.05 170.05 169.79 169.79 0.9K
13:51 169.79 169.79 169.79 169.79 0.1K
13:52 169.79 170.62 169.79 170.62 2.3K
13:53 170.62 170.99 170.62 170.99 0.5K
13:54 170.99 170.99 170.99 170.99 0.4K
13:55 170.99 170.99 170.99 170.99 0.0K
13:56 170.99 170.99 170.99 170.99 0.2K
13:57 170.99 171.22 170.99 171.22 0.5K
13:58 170.84 170.84 170.84 170.84 0.1K
13:59 170.84 170.84 170.84 170.84 0.0K
14:00 170.84 171.24 170.84 171.24 0.4K
14:01 170.24 170.86 170.24 170.86 2.1K
14:02 170.86 171.29 170.86 171.29 0.8K
14:03 171.29 171.29 170.97 171.29 0.6K
14:04 171.29 171.81 171.29 171.81 1.4K
14:05 171.81 171.81 171.81 171.81 0.2K
14:06 171.81 171.81 171.28 171.28 1.5K
14:07 171.21 171.21 171.21 171.21 0.2K
14:08 171.21 171.73 171.21 171.73 0.3K
14:09 171.73 171.73 171.73 171.73 0.0K
14:10 171.73 171.73 171.73 171.73 0.1K
14:11 171.73 172.16 171.73 172.16 1.7K
14:12 171.95 171.95 171.68 171.68 2.4K
14:13 171.68 171.96 171.68 171.96 0.2K
14:14 171.96 171.96 171.65 171.65 0.7K
14:15 171.65 171.65 171.65 171.65 0.1K
14:16 171.65 171.65 171.65 171.65 0.1K
14:17 171.59 171.98 171.59 171.98 0.5K
14:18 171.98 171.98 171.98 171.98 0.1K
14:19 171.98 171.98 171.59 171.59 0.3K
14:20 171.59 171.59 171.59 171.59 0.1K
14:21 171.59 171.93 171.59 171.93 0.4K
14:22 171.93 171.93 171.51 171.51 0.2K
14:23 171.51 171.51 171.51 171.51 0.2K
14:24 171.51 172.05 171.51 172.05 2.5K
14:25 172.05 172.05 172.05 172.05 0.6K
14:26 172.05 172.05 171.80 171.80 0.2K
14:27 171.80 171.81 171.80 171.81 0.1K
14:28 171.81 171.81 171.81 171.81 0.1K
14:29 171.81 171.81 171.80 171.80 0.1K
14:30 171.80 171.80 171.80 171.80 0.4K
14:31 171.80 171.80 171.80 171.80 0.5K
14:32 171.80 172.20 171.80 172.20 1.6K
14:33 172.20 173.06 172.20 173.06 1.0K
14:34 173.06 173.06 172.66 172.91 1.3K
14:35 172.76 172.76 172.56 172.56 1.6K
14:36 172.56 172.89 172.56 172.89 1.1K
14:37 172.89 172.90 172.89 172.90 3.2K
14:38 172.90 172.90 172.90 172.90 0.5K
14:39 172.90 173.13 172.90 173.13 0.7K
14:40 173.13 173.13 172.84 172.84 0.6K
14:41 172.84 172.84 172.84 172.84 0.7K
14:42 172.84 172.84 172.84 172.84 0.6K
14:43 172.84 173.45 172.84 173.45 3.1K
14:44 173.45 173.45 173.26 173.35 2.4K
14:45 173.35 173.60 173.35 173.60 3.4K
14:46 173.60 173.60 173.60 173.60 0.9K
14:47 173.60 173.60 173.60 173.60 0.5K
14:48 173.60 173.60 173.34 173.34 0.9K
14:49 173.34 173.49 173.20 173.49 0.9K
14:50 173.20 173.20 172.93 172.93 3.8K
14:51 172.91 172.91 172.59 172.89 1.9K
14:52 172.89 172.89 172.89 172.89 0.5K
14:53 172.89 173.60 172.89 173.60 4.1K
14:54 173.61 173.61 173.61 173.61 0.4K
14:55 174.10 174.10 173.26 173.26 2.6K
14:56 173.26 173.26 173.26 173.26 0.4K
14:57 173.26 173.72 173.26 173.72 0.6K
14:58 173.72 173.99 173.72 173.99 0.5K
14:59 173.99 173.99 173.78 173.78 0.3K
15:00 173.78 173.78 173.78 173.78 0.2K
15:01 173.78 173.78 173.78 173.78 0.9K
15:02 174.57 174.57 174.14 174.14 3.7K
15:03 174.14 174.14 174.14 174.14 0.4K
15:04 174.14 174.39 174.14 174.39 0.3K
15:05 174.39 174.84 174.39 174.84 1.6K
15:06 174.56 174.56 174.55 174.55 2.2K
15:07 174.55 174.55 174.36 174.36 0.5K
15:08 174.36 174.94 174.36 174.94 0.4K
15:09 174.94 174.94 174.94 174.94 0.1K
15:10 174.94 175.05 174.94 175.05 1.1K
15:11 175.05 175.05 175.05 175.05 0.3K
15:12 175.05 175.05 175.05 175.05 0.2K
15:13 174.72 174.72 174.72 174.72 1.0K
15:14 174.72 174.72 174.72 174.72 0.3K
15:15 174.72 174.83 174.72 174.83 0.8K
15:16 174.83 174.83 174.83 174.83 0.1K
15:17 174.83 175.13 174.83 174.86 0.7K
15:18 174.86 174.86 174.86 174.86 1.2K
15:19 174.86 174.86 174.63 174.63 0.4K
15:20 174.63 174.63 174.63 174.63 0.5K
15:21 174.63 174.66 174.63 174.66 0.3K
15:22 174.66 174.66 174.66 174.66 0.9K
15:23 174.66 174.66 174.28 174.44 0.4K
15:24 174.44 174.44 174.33 174.33 0.6K
15:25 174.44 174.44 174.44 174.44 0.3K
15:26 174.44 174.48 174.44 174.48 0.4K
15:27 174.07 174.33 174.07 174.33 0.6K
15:28 173.98 173.98 173.39 173.39 2.0K
15:29 173.39 173.64 173.39 173.64 1.1K
15:30 173.64 173.64 173.39 173.39 2.4K
15:31 173.39 173.42 173.39 173.42 0.9K
15:32 173.42 173.42 173.34 173.34 0.5K
15:33 173.34 173.75 173.34 173.75 1.1K
15:34 173.75 173.75 173.72 173.72 1.4K
15:35 173.72 173.85 173.72 173.85 0.4K
15:36 173.85 173.85 173.43 173.43 0.8K
15:37 173.43 173.56 173.43 173.56 0.5K
15:38 173.56 173.57 173.56 173.57 0.4K
15:39 173.57 174.31 173.57 174.31 2.7K
15:40 174.22 174.22 174.21 174.21 0.7K
15:41 174.21 174.21 174.09 174.09 0.7K
15:42 174.09 174.09 174.09 174.09 0.2K
15:43 174.35 174.35 174.35 174.35 0.8K
15:44 174.10 174.16 174.10 174.16 2.3K
15:45 174.47 174.54 174.47 174.54 4.6K
15:46 174.54 174.63 174.20 174.20 2.8K
15:47 174.20 174.30 174.20 174.30 0.5K
15:48 174.30 174.30 174.30 174.30 0.6K
15:49 173.82 174.16 173.82 173.97 1.3K
15:50 173.97 174.07 173.83 174.07 1.3K
15:51 174.07 174.07 174.07 174.07 1.4K
15:52 174.07 174.07 173.33 173.33 1.4K
15:53 173.33 173.42 173.17 173.42 1.7K
15:54 173.42 173.42 173.42 173.42 2.6K
15:55 173.19 173.57 173.19 173.57 6.0K
15:56 173.66 173.66 173.44 173.44 4.2K
15:57 173.44 173.60 173.38 173.60 5.2K
15:58 173.60 173.60 173.42 173.51 7.4K
15:59 173.51 174.04 173.45 174.04 10.8K
16:00 174.04 174.04 173.53 173.66 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available