Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.03 172.46 170.33 170.33 2.3K
09:32 170.33 170.33 170.33 170.33 0.0K
09:33 170.33 170.33 170.33 170.33 0.0K
09:34 170.33 170.33 170.33 170.33 0.0K
09:35 170.33 170.33 170.33 170.33 0.2K
09:36 171.46 171.46 171.46 171.46 0.2K
09:37 171.46 171.46 171.46 171.46 0.0K
09:38 171.46 171.46 171.46 171.46 0.0K
09:39 171.46 171.46 171.46 171.46 0.0K
09:40 171.46 171.46 171.46 171.46 0.0K
09:41 171.46 171.46 171.46 171.46 0.0K
09:42 171.46 171.46 171.46 171.46 0.0K
09:43 171.46 171.46 171.46 171.46 0.0K
09:44 171.46 171.46 171.46 171.46 1.1K
09:45 171.46 171.46 171.46 171.46 0.3K
09:46 171.46 171.46 171.46 171.46 0.0K
09:47 171.46 171.46 171.46 171.46 0.0K
09:48 171.46 171.46 171.46 171.46 0.0K
09:49 169.53 169.53 169.53 169.53 0.2K
09:50 171.05 171.05 171.05 171.05 0.2K
09:51 171.05 171.05 171.05 171.05 0.0K
09:52 171.05 171.05 171.05 171.05 0.1K
09:53 171.05 171.05 171.05 171.05 0.1K
09:54 171.05 171.05 171.05 171.05 0.0K
09:55 171.05 171.08 171.05 171.08 0.5K
09:56 170.10 170.10 169.25 169.25 2.2K
09:57 169.25 169.25 168.33 168.33 1.1K
09:58 168.75 168.77 168.75 168.75 0.6K
09:59 168.75 168.77 168.75 168.75 0.9K
10:00 168.75 169.45 167.74 169.45 1.5K
10:01 169.45 170.16 169.45 170.16 0.5K
10:02 170.16 170.16 170.16 170.16 0.1K
10:03 168.76 168.76 168.76 168.76 0.4K
10:04 168.76 168.76 168.76 168.76 0.4K
10:05 168.76 168.76 168.76 168.76 0.1K
10:06 168.76 168.76 168.76 168.76 0.1K
10:07 168.76 168.76 168.76 168.76 0.4K
10:08 168.76 168.76 168.76 168.76 0.1K
10:09 168.76 168.81 168.76 168.81 0.2K
10:10 168.81 168.81 168.81 168.81 0.1K
10:11 168.81 168.81 168.81 168.81 0.2K
10:12 168.81 168.81 168.81 168.81 0.4K
10:13 168.81 168.81 168.81 168.81 0.1K
10:14 168.81 168.81 168.81 168.81 0.3K
10:15 168.81 168.81 168.81 168.81 0.0K
10:16 168.81 168.81 168.81 168.81 0.0K
10:17 168.81 168.81 168.81 168.81 0.3K
10:18 168.81 168.81 168.81 168.81 0.1K
10:19 168.81 168.81 168.81 168.81 0.1K
10:20 168.81 169.44 168.81 169.44 0.2K
10:21 169.44 169.44 169.41 169.41 0.2K
10:22 169.41 169.41 169.41 169.41 0.0K
10:23 169.63 169.72 169.63 169.72 0.6K
10:24 169.72 169.72 169.72 169.72 0.1K
10:25 169.72 169.72 169.72 169.72 0.0K
10:26 169.72 169.72 169.72 169.72 0.0K
10:27 169.72 169.72 169.72 169.72 0.2K
10:28 169.72 169.72 169.63 169.63 0.4K
10:29 169.63 169.63 169.63 169.63 0.2K
10:30 169.63 169.80 169.63 169.80 0.2K
10:31 169.80 169.80 169.80 169.80 0.1K
10:32 169.80 169.80 169.80 169.80 0.1K
10:33 169.80 169.80 169.80 169.80 0.0K
10:34 169.80 169.80 169.80 169.80 0.0K
10:35 169.80 169.80 169.48 169.48 0.3K
10:36 169.48 169.48 169.48 169.48 0.0K
10:37 169.48 169.48 169.48 169.48 0.8K
10:38 169.48 169.48 169.48 169.48 0.1K
10:39 169.48 169.48 169.48 169.48 0.2K
10:40 169.48 169.48 169.48 169.48 0.4K
10:41 169.48 169.48 169.48 169.48 0.0K
10:42 170.45 170.45 170.45 170.45 0.9K
10:43 170.45 170.45 170.45 170.45 0.1K
10:44 170.45 170.45 170.45 170.45 0.1K
10:45 170.45 170.45 170.45 170.45 0.2K
10:46 170.45 170.45 170.45 170.45 0.2K
10:47 170.45 170.45 170.45 170.45 0.2K
10:48 170.45 170.45 170.45 170.45 0.1K
10:49 170.45 170.45 169.87 169.87 0.5K
10:50 169.87 169.87 169.87 169.87 0.1K
10:51 169.87 169.87 169.87 169.87 0.0K
10:52 169.87 169.87 169.87 169.87 0.0K
10:53 169.87 169.87 169.87 169.87 0.5K
10:54 169.87 169.87 169.87 169.87 0.1K
10:55 169.87 169.87 169.87 169.87 0.0K
10:56 169.87 169.87 169.87 169.87 0.0K
10:57 169.87 169.87 169.87 169.87 0.1K
10:58 169.87 169.87 169.87 169.87 0.1K
10:59 169.87 169.87 169.87 169.87 0.0K
11:00 169.87 169.87 169.87 169.87 0.1K
11:01 169.87 169.87 169.87 169.87 0.0K
11:02 170.57 170.87 170.57 170.87 0.7K
11:03 170.64 170.64 170.64 170.64 1.2K
11:04 170.64 170.64 170.64 170.64 0.0K
11:05 170.64 170.64 170.64 170.64 0.1K
11:06 170.64 170.64 170.64 170.64 0.3K
11:07 170.64 170.64 170.64 170.64 0.1K
11:08 170.64 170.64 170.64 170.64 0.1K
11:09 170.64 170.64 170.64 170.64 0.2K
11:10 170.64 170.64 170.64 170.64 0.2K
11:11 170.64 170.65 170.64 170.65 0.5K
11:12 170.75 170.75 170.75 170.75 0.3K
11:13 170.75 170.75 170.75 170.75 0.2K
11:14 170.75 170.75 170.75 170.75 0.0K
11:15 171.00 171.23 171.00 171.23 1.4K
11:16 171.23 171.47 171.22 171.22 1.8K
11:17 171.22 171.44 171.22 171.44 0.3K
11:18 171.44 171.69 171.44 171.69 0.3K
11:19 171.69 172.14 171.69 172.14 0.6K
11:20 172.14 172.14 172.14 172.14 0.0K
11:21 172.14 172.14 171.85 171.85 0.2K
11:22 171.85 172.18 171.85 172.18 0.2K
11:23 172.18 172.18 172.18 172.18 0.0K
11:24 172.18 172.18 172.18 172.18 0.1K
11:25 172.18 172.18 172.18 172.18 0.3K
11:26 172.18 172.18 172.18 172.18 0.0K
11:27 172.18 172.20 172.18 172.20 0.2K
11:28 172.20 172.20 172.20 172.20 0.0K
11:29 172.20 172.76 172.20 172.76 5.0K
11:30 172.76 172.76 172.67 172.67 0.2K
11:31 172.60 172.81 172.60 172.81 1.2K
11:32 173.08 173.08 173.08 173.08 0.5K
11:33 173.08 173.08 173.08 173.08 0.1K
11:34 173.08 173.08 173.08 173.08 0.1K
11:35 173.08 173.08 173.08 173.08 0.1K
11:36 173.08 173.08 173.08 173.08 0.0K
11:37 173.08 173.08 173.08 173.08 0.0K
11:38 173.08 173.08 173.08 173.08 0.2K
11:39 172.16 172.16 172.16 172.16 0.2K
11:40 172.16 172.16 172.16 172.16 0.1K
11:41 172.16 172.16 172.16 172.16 0.0K
11:42 172.16 172.16 172.16 172.16 0.1K
11:43 172.16 172.16 172.16 172.16 0.0K
11:44 172.16 172.16 172.16 172.16 0.0K
11:45 172.16 172.16 172.16 172.16 0.0K
11:46 172.16 172.16 172.16 172.16 0.1K
11:47 172.16 172.16 172.16 172.16 0.0K
11:48 172.92 172.92 172.92 172.92 0.4K
11:49 172.92 173.08 172.92 173.08 0.6K
11:50 173.08 173.08 173.08 173.08 0.0K
11:51 172.76 172.92 172.76 172.92 0.7K
11:52 172.92 172.92 172.92 172.92 0.4K
11:53 172.92 172.92 172.92 172.92 0.2K
11:54 172.92 172.92 172.92 172.92 0.2K
11:55 172.92 173.02 172.92 173.02 0.1K
11:56 173.02 173.02 173.02 173.02 0.0K
11:57 173.02 173.02 173.02 173.02 0.0K
11:58 173.02 173.02 173.02 173.02 0.0K
11:59 173.02 173.02 173.02 173.02 0.1K
12:00 173.02 173.02 173.02 173.02 0.1K
12:01 173.02 173.02 173.02 173.02 0.0K
12:02 173.02 173.02 173.02 173.02 0.1K
12:03 173.02 173.02 173.02 173.02 0.1K
12:04 173.02 173.02 172.71 172.71 0.2K
12:05 172.71 172.71 172.71 172.71 0.0K
12:06 172.71 172.71 172.71 172.71 0.1K
12:07 172.34 172.34 172.34 172.34 0.2K
12:08 172.34 172.51 172.34 172.51 0.2K
12:09 172.51 172.51 172.50 172.50 0.3K
12:10 172.50 172.50 172.50 172.50 0.0K
12:11 172.44 172.44 172.44 172.44 0.4K
12:12 172.44 172.44 172.44 172.44 0.3K
12:13 172.44 172.44 172.44 172.44 0.2K
12:14 172.44 172.44 172.44 172.44 0.1K
12:15 172.33 172.33 172.25 172.25 0.9K
12:16 172.25 172.25 172.25 172.25 0.1K
12:17 172.25 172.57 172.25 172.57 1.2K
12:18 172.57 172.57 172.57 172.57 0.0K
12:19 172.57 172.57 172.57 172.57 0.1K
12:20 172.57 172.57 172.57 172.57 0.0K
12:21 172.57 172.57 172.57 172.57 0.0K
12:22 172.57 172.57 172.57 172.57 0.0K
12:23 172.57 172.57 172.57 172.57 0.0K
12:24 172.57 172.57 172.57 172.57 0.1K
12:25 172.57 172.57 172.57 172.57 0.1K
12:26 172.57 172.57 172.57 172.57 0.0K
12:27 172.57 172.57 172.57 172.57 0.0K
12:28 172.57 172.57 172.57 172.57 0.1K
12:29 172.57 172.57 172.57 172.57 0.3K
12:30 172.57 172.57 171.83 171.83 1.7K
12:31 171.83 171.83 171.83 171.83 0.1K
12:32 171.83 171.83 171.83 171.83 0.3K
12:33 171.83 172.01 171.83 172.01 0.5K
12:34 172.01 172.01 172.01 172.01 0.2K
12:35 172.01 172.01 172.01 172.01 0.1K
12:36 171.67 171.67 171.67 171.67 0.4K
12:37 171.67 171.67 171.41 171.41 0.7K
12:38 171.41 171.41 171.41 171.41 0.2K
12:39 171.41 171.41 171.41 171.41 0.2K
12:40 171.41 171.41 171.41 171.41 0.3K
12:41 171.41 171.41 171.41 171.41 0.2K
12:42 171.41 171.41 171.09 171.30 1.6K
12:43 171.30 171.30 171.30 171.30 0.3K
12:44 171.30 171.30 171.30 171.30 0.3K
12:45 171.30 171.30 171.30 171.30 0.0K
12:46 171.30 171.30 171.30 171.30 0.0K
12:47 171.30 171.30 171.30 171.30 0.0K
12:48 171.30 171.30 171.30 171.30 0.1K
12:49 171.30 171.30 171.30 171.30 0.0K
12:50 171.30 172.21 171.30 172.21 0.1K
12:51 172.21 172.21 171.59 171.59 0.3K
12:52 171.59 171.59 171.59 171.59 1.1K
12:53 171.59 171.59 171.59 171.59 0.1K
12:54 171.59 171.72 171.59 171.72 0.5K
12:55 171.72 171.72 171.72 171.72 0.0K
12:56 171.72 171.72 171.72 171.72 0.0K
12:57 171.72 171.72 171.72 171.72 0.0K
12:58 171.72 171.92 171.65 171.92 0.4K
12:59 171.92 171.92 171.92 171.92 0.1K
13:00 171.92 171.92 171.92 171.92 0.1K
13:01 171.92 171.92 171.92 171.92 0.0K
13:02 171.92 171.92 171.92 171.92 0.0K
13:03 171.91 171.91 171.91 171.91 0.5K
13:04 171.91 171.91 171.77 171.77 0.5K
13:05 171.77 171.77 171.77 171.77 0.3K
13:06 171.77 171.77 171.77 171.77 0.1K
13:07 171.77 171.77 171.77 171.77 0.0K
13:08 171.77 171.78 171.77 171.78 0.2K
13:09 171.78 171.78 171.78 171.78 0.0K
13:10 171.78 171.78 171.78 171.78 0.0K
13:11 171.78 171.78 171.78 171.78 0.2K
13:12 171.70 171.70 171.70 171.70 0.3K
13:13 171.70 171.70 171.70 171.70 0.1K
13:14 171.70 171.70 171.70 171.70 0.1K
13:15 171.70 171.82 171.70 171.82 0.7K
13:16 171.82 171.82 171.82 171.82 0.2K
13:17 171.82 171.82 171.82 171.82 0.0K
13:18 171.82 171.99 171.82 171.99 0.4K
13:19 171.99 171.99 171.99 171.99 0.3K
13:20 171.99 171.99 171.99 171.99 0.4K
13:21 171.99 171.99 171.99 171.99 0.1K
13:22 171.99 171.99 171.99 171.99 0.1K
13:23 171.99 172.07 171.99 172.07 0.2K
13:24 172.07 172.14 172.07 172.14 0.5K
13:25 172.14 172.14 172.14 172.14 0.5K
13:26 172.14 172.69 172.14 172.69 0.2K
13:27 172.69 172.69 172.69 172.69 0.3K
13:28 172.69 172.69 172.69 172.69 0.0K
13:29 172.69 172.69 172.20 172.20 0.9K
13:30 172.18 172.18 172.18 172.18 0.7K
13:31 172.18 172.18 172.18 172.18 0.2K
13:32 172.18 172.18 172.18 172.18 0.0K
13:33 172.18 172.18 172.18 172.18 0.2K
13:34 172.18 172.63 172.18 172.63 0.7K
13:35 172.45 172.45 172.45 172.45 0.2K
13:36 172.45 172.45 172.45 172.45 0.2K
13:37 172.45 172.45 172.45 172.45 0.1K
13:38 172.45 172.45 172.45 172.45 0.1K
13:39 172.45 172.53 172.45 172.53 0.2K
13:40 172.53 172.53 172.53 172.53 0.0K
13:41 172.53 172.53 172.53 172.53 0.0K
13:42 172.53 172.53 172.53 172.53 0.3K
13:43 172.53 172.53 172.53 172.53 0.0K
13:44 172.53 172.53 172.53 172.53 0.0K
13:45 172.53 172.55 172.53 172.55 1.0K
13:46 172.55 172.55 172.55 172.55 0.1K
13:47 172.55 172.55 172.55 172.55 0.2K
13:48 172.55 172.55 172.55 172.55 0.0K
13:49 172.55 172.55 172.55 172.55 0.2K
13:50 172.55 172.55 172.55 172.55 0.1K
13:51 172.55 172.55 172.42 172.42 0.7K
13:52 172.42 172.42 172.42 172.42 0.0K
13:53 172.42 172.53 172.42 172.53 0.2K
13:54 172.53 172.53 172.49 172.49 0.7K
13:55 172.49 172.51 172.49 172.51 0.5K
13:56 172.51 172.51 172.51 172.51 0.2K
13:57 172.51 172.51 172.51 172.51 0.3K
13:58 172.51 172.51 172.51 172.51 0.4K
13:59 172.51 172.51 172.51 172.51 0.3K
14:00 172.51 173.19 172.51 173.19 0.4K
14:01 172.87 172.87 172.81 172.81 1.6K
14:02 172.81 172.81 172.41 172.41 2.2K
14:03 172.01 172.01 171.99 171.99 1.2K
14:04 171.99 172.08 171.99 172.08 0.6K
14:05 172.26 172.26 172.26 172.26 1.2K
14:06 172.26 172.26 172.26 172.26 0.0K
14:07 172.26 172.26 172.26 172.26 0.1K
14:08 172.26 172.26 172.26 172.26 0.3K
14:09 172.26 172.26 171.18 171.18 0.3K
14:10 171.18 171.32 171.18 171.32 0.5K
14:11 171.32 171.32 171.32 171.32 0.1K
14:12 171.32 171.32 171.12 171.12 0.3K
14:13 171.12 171.12 171.12 171.12 0.2K
14:14 171.32 171.32 171.19 171.19 0.7K
14:15 171.19 171.19 171.19 171.19 0.1K
14:16 171.19 171.19 171.19 171.19 0.0K
14:17 171.21 171.65 171.21 171.65 4.6K
14:18 171.65 171.65 171.65 171.65 0.0K
14:19 171.65 171.65 171.65 171.65 0.4K
14:20 171.65 171.93 171.65 171.93 3.2K
14:21 171.93 171.93 171.80 171.80 2.5K
14:22 171.88 171.88 171.88 171.88 0.8K
14:23 171.88 171.88 171.88 171.88 3.7K
14:24 171.88 171.88 171.72 171.72 2.1K
14:25 171.72 171.72 171.72 171.72 0.2K
14:26 171.72 171.72 171.72 171.72 0.1K
14:27 171.72 171.73 171.72 171.73 0.4K
14:28 171.73 171.73 171.26 171.26 1.4K
14:29 171.26 171.39 171.26 171.39 3.2K
14:30 171.39 171.39 171.39 171.39 0.2K
14:31 171.39 171.39 171.39 171.39 0.1K
14:32 171.39 171.86 171.39 171.86 0.3K
14:33 171.86 171.86 171.86 171.86 0.3K
14:34 171.86 171.86 171.69 171.69 0.4K
14:35 171.69 171.69 171.69 171.69 0.1K
14:36 171.69 171.69 171.69 171.69 0.0K
14:37 171.69 171.69 171.69 171.69 0.5K
14:38 171.69 171.69 171.69 171.69 0.1K
14:39 171.69 171.69 171.69 171.69 0.0K
14:40 171.69 171.69 171.69 171.69 0.1K
14:41 171.69 171.69 171.69 171.69 0.2K
14:42 171.69 171.69 171.69 171.69 0.0K
14:43 171.69 171.83 171.69 171.83 0.2K
14:44 171.83 171.83 171.83 171.83 0.0K
14:45 171.83 171.83 171.83 171.83 0.1K
14:46 171.83 171.83 171.83 171.83 0.0K
14:47 171.83 171.83 171.83 171.83 0.2K
14:48 171.83 171.83 171.83 171.83 0.0K
14:49 171.83 171.83 171.83 171.83 0.1K
14:50 171.83 171.83 171.83 171.83 0.0K
14:51 171.83 171.83 171.72 171.72 0.3K
14:52 171.72 171.72 171.60 171.60 0.6K
14:53 171.60 171.60 171.60 171.60 0.6K
14:54 171.81 171.81 171.81 171.81 0.4K
14:55 171.81 172.00 171.81 172.00 0.6K
14:56 172.00 172.00 172.00 172.00 0.5K
14:57 172.00 172.00 172.00 172.00 0.2K
14:58 172.00 172.00 172.00 172.00 0.1K
14:59 172.00 172.00 172.00 172.00 0.2K
15:00 172.00 172.00 172.00 172.00 0.1K
15:01 172.00 172.00 172.00 172.00 0.3K
15:02 172.00 172.00 172.00 172.00 0.4K
15:03 172.00 173.13 172.00 173.13 1.0K
15:04 173.13 173.13 173.13 173.13 0.1K
15:05 173.13 173.13 173.13 173.13 0.1K
15:06 173.13 173.13 173.13 173.13 0.1K
15:07 173.13 173.13 173.13 173.13 0.1K
15:08 173.13 173.13 173.13 173.13 0.1K
15:09 173.13 173.13 173.13 173.13 0.0K
15:10 173.13 173.13 173.13 173.13 0.2K
15:11 172.93 172.93 172.93 172.93 0.5K
15:12 172.58 172.58 172.58 172.58 1.7K
15:13 172.58 172.58 172.58 172.58 0.3K
15:14 172.58 172.58 172.58 172.58 0.1K
15:15 172.58 172.58 172.58 172.58 0.3K
15:16 172.58 172.58 172.58 172.58 0.0K
15:17 172.58 172.58 172.58 172.58 0.2K
15:18 172.58 172.58 172.58 172.58 0.1K
15:19 172.62 172.62 172.62 172.62 0.6K
15:20 172.39 172.39 172.39 172.39 1.1K
15:21 172.39 172.39 172.39 172.39 0.2K
15:22 172.39 172.39 172.39 172.39 0.1K
15:23 172.39 172.39 172.39 172.39 0.3K
15:24 172.39 172.39 172.39 172.39 0.9K
15:25 172.39 172.39 172.39 172.39 0.1K
15:26 172.39 172.39 172.39 172.39 0.1K
15:27 172.39 172.39 172.39 172.39 0.1K
15:28 172.39 172.39 172.39 172.39 0.2K
15:29 172.39 172.39 172.39 172.39 0.1K
15:30 172.39 172.39 172.39 172.39 0.2K
15:31 172.01 172.01 171.97 171.97 2.3K
15:32 171.97 171.97 171.72 171.72 0.7K
15:33 171.72 171.72 171.72 171.72 0.3K
15:34 171.72 171.89 171.72 171.89 0.4K
15:35 171.89 172.33 171.89 171.89 0.6K
15:36 171.89 171.89 171.89 171.89 0.3K
15:37 171.89 172.29 171.89 172.29 0.9K
15:38 172.29 172.29 172.29 172.29 0.2K
15:39 172.29 172.29 172.29 172.29 0.3K
15:40 172.29 172.29 172.29 172.29 0.1K
15:41 171.78 171.78 171.78 171.78 0.6K
15:42 171.78 171.78 171.78 171.78 0.6K
15:43 171.78 172.27 171.78 171.94 3.8K
15:44 171.94 171.94 171.94 171.94 0.2K
15:45 171.94 171.94 171.94 171.94 0.2K
15:46 171.94 171.94 171.94 171.94 0.1K
15:47 171.94 171.94 171.44 171.61 0.8K
15:48 171.61 171.61 171.51 171.51 1.1K
15:49 171.51 171.51 171.51 171.51 0.1K
15:50 171.51 171.51 171.51 171.51 1.6K
15:51 171.51 171.51 171.51 171.51 0.2K
15:52 171.51 171.51 171.51 171.51 0.3K
15:53 171.51 171.51 171.51 171.51 0.5K
15:54 171.51 172.08 171.51 172.08 2.3K
15:55 172.14 172.74 172.14 172.74 2.5K
15:56 172.74 172.74 172.74 172.74 0.2K
15:57 172.74 172.74 172.74 172.74 2.6K
15:58 172.74 172.74 172.74 172.74 0.8K
15:59 172.74 172.74 172.33 172.33 2.1K
16:00 172.35 172.68 172.28 172.68 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available