Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 156.74 160.96 154.28 154.66 4.3K
09:32 154.66 154.66 154.66 154.66 0.5K
09:33 154.66 154.66 154.66 154.66 0.0K
09:34 154.66 154.66 154.66 154.66 0.0K
09:35 154.66 154.66 154.66 154.66 0.0K
09:36 157.08 157.08 157.08 157.08 0.1K
09:37 157.08 157.08 157.08 157.08 0.0K
09:38 157.08 157.08 157.08 157.08 0.0K
09:39 157.08 157.08 157.08 157.08 0.0K
09:40 157.08 157.08 157.08 157.08 0.0K
09:41 157.08 157.08 157.08 157.08 0.0K
09:42 157.08 157.08 157.08 157.08 0.1K
09:43 157.08 157.08 157.08 157.08 0.0K
09:44 157.08 157.08 157.08 157.08 0.0K
09:45 157.08 157.08 157.08 157.08 0.1K
09:46 157.08 157.08 157.08 157.08 0.0K
09:47 157.08 157.08 157.08 157.08 0.0K
09:48 157.08 157.08 157.08 157.08 0.0K
09:49 157.08 157.08 157.08 157.08 0.4K
09:50 157.08 157.08 157.08 157.08 0.0K
09:51 155.20 155.20 155.20 155.20 0.3K
09:52 155.20 155.20 155.20 155.20 0.0K
09:53 155.20 155.20 155.20 155.20 0.6K
09:54 155.20 155.20 155.20 155.20 0.0K
09:55 155.20 155.20 155.20 155.20 0.0K
09:56 155.20 155.20 155.20 155.20 0.0K
09:57 155.20 155.20 155.20 155.20 0.2K
09:58 155.20 155.20 155.20 155.20 0.0K
09:59 155.20 155.20 155.20 155.20 0.0K
10:00 155.20 155.20 155.20 155.20 0.4K
10:01 155.20 155.20 153.84 153.84 0.3K
10:02 153.84 154.22 153.84 154.22 0.5K
10:03 154.22 154.22 154.22 154.22 0.6K
10:04 154.22 154.22 154.22 154.22 0.1K
10:05 154.60 154.60 154.60 154.60 0.4K
10:06 154.60 154.60 154.22 154.22 0.4K
10:07 154.22 154.22 154.22 154.22 0.2K
10:08 154.22 154.22 153.81 153.81 0.7K
10:09 153.81 153.81 153.81 153.81 0.0K
10:10 153.81 153.81 153.62 153.62 0.3K
10:11 153.62 153.62 153.62 153.62 0.2K
10:12 153.62 153.62 153.62 153.62 0.0K
10:13 153.62 153.62 153.62 153.62 0.1K
10:14 153.62 153.62 153.62 153.62 0.1K
10:15 153.62 153.62 153.62 153.62 0.0K
10:16 153.62 153.62 153.62 153.62 0.0K
10:17 153.62 153.62 152.73 152.73 1.7K
10:18 152.69 153.16 152.69 153.16 1.9K
10:19 152.95 152.95 152.95 152.95 1.8K
10:20 152.95 152.95 152.95 152.95 0.0K
10:21 153.10 153.24 153.10 153.24 0.3K
10:22 153.24 153.65 153.24 153.65 0.6K
10:23 153.65 153.65 153.65 153.65 0.1K
10:24 153.09 153.56 153.09 153.56 2.7K
10:25 153.56 153.82 153.56 153.82 0.3K
10:26 153.82 153.82 153.55 153.55 0.4K
10:27 153.55 153.55 153.55 153.55 0.1K
10:28 153.55 153.55 153.55 153.55 0.0K
10:29 153.78 153.78 153.78 153.78 0.2K
10:30 153.78 153.78 153.78 153.78 0.0K
10:31 153.78 153.78 153.62 153.62 0.1K
10:32 153.62 153.62 153.47 153.47 0.4K
10:33 153.50 153.50 153.50 153.50 1.5K
10:34 153.50 153.50 153.50 153.50 0.1K
10:35 153.50 153.50 153.50 153.50 0.0K
10:36 153.50 153.80 153.50 153.80 0.2K
10:37 153.80 153.80 153.80 153.80 0.2K
10:38 153.80 153.80 153.80 153.80 0.0K
10:39 153.80 153.80 153.80 153.80 0.0K
10:40 154.00 154.00 154.00 154.00 0.6K
10:41 154.00 154.00 154.00 154.00 0.1K
10:42 154.00 154.00 154.00 154.00 0.3K
10:43 154.00 154.00 154.00 154.00 0.0K
10:44 154.00 154.00 154.00 154.00 0.0K
10:45 153.51 153.51 153.51 153.51 1.2K
10:46 153.51 153.51 153.51 153.51 0.0K
10:47 153.51 153.51 153.51 153.51 0.6K
10:48 153.51 153.51 153.51 153.51 0.2K
10:49 153.51 153.51 153.51 153.51 0.0K
10:50 153.51 153.51 153.51 153.51 0.0K
10:51 153.53 153.53 153.53 153.53 0.5K
10:52 153.53 153.53 153.53 153.53 0.1K
10:53 153.53 153.53 153.53 153.53 0.1K
10:54 153.53 153.53 153.53 153.53 0.1K
10:55 153.53 153.53 153.53 153.53 0.0K
10:56 153.53 153.53 153.53 153.53 0.0K
10:57 153.53 153.53 153.53 153.53 0.1K
10:58 153.53 153.53 153.53 153.53 0.3K
10:59 153.53 153.53 153.53 153.53 0.4K
11:00 153.53 153.53 153.53 153.53 0.0K
11:01 153.53 153.53 153.53 153.53 0.1K
11:02 153.53 153.53 153.53 153.53 0.3K
11:03 153.23 153.23 153.23 153.23 1.9K
11:04 153.23 153.23 153.23 153.23 0.7K
11:05 153.23 153.23 152.85 152.85 0.1K
11:06 152.85 152.85 152.85 152.85 0.0K
11:07 152.85 152.85 152.85 152.85 0.1K
11:08 152.85 152.85 152.85 152.85 0.0K
11:09 152.85 153.25 152.85 153.25 0.8K
11:10 153.25 153.25 153.25 153.25 0.2K
11:11 153.25 153.25 153.25 153.25 0.5K
11:12 153.25 153.25 153.25 153.25 0.1K
11:13 153.25 153.25 153.25 153.25 0.2K
11:14 153.25 153.25 153.25 153.25 0.0K
11:15 153.25 153.25 152.91 152.91 0.2K
11:16 152.91 152.94 152.91 152.94 0.7K
11:17 152.94 152.94 152.94 152.94 0.4K
11:18 152.94 153.11 152.94 153.11 2.4K
11:19 153.11 153.11 153.11 153.11 0.3K
11:20 153.11 153.11 153.11 153.11 0.0K
11:21 153.11 153.24 153.11 153.24 0.4K
11:22 153.24 153.24 153.24 153.24 0.1K
11:23 153.24 153.24 153.24 153.24 1.6K
11:24 153.24 153.24 153.24 153.24 0.2K
11:25 153.24 153.44 153.24 153.44 0.3K
11:26 153.44 153.44 152.98 152.98 2.2K
11:27 152.98 152.98 152.98 152.98 0.7K
11:28 152.98 152.98 152.98 152.98 0.4K
11:29 153.19 153.19 153.19 153.19 0.5K
11:30 153.19 153.19 153.19 153.19 0.1K
11:31 153.14 153.14 153.14 153.14 1.6K
11:32 153.14 153.21 153.09 153.09 2.7K
11:33 153.07 153.07 152.99 152.99 0.7K
11:34 152.99 152.99 152.99 152.99 0.2K
11:35 152.99 152.99 152.99 152.99 0.0K
11:36 152.99 152.99 152.99 152.99 0.2K
11:37 152.99 152.99 152.99 152.99 0.2K
11:38 152.99 152.99 152.56 152.56 0.7K
11:39 152.56 152.56 152.56 152.56 0.5K
11:40 152.56 152.56 152.56 152.56 0.1K
11:41 152.56 152.56 152.56 152.56 0.0K
11:42 152.67 152.67 152.67 152.67 0.9K
11:43 152.67 152.67 152.67 152.67 0.2K
11:44 152.67 152.67 152.67 152.67 0.1K
11:45 152.67 152.67 152.67 152.67 0.0K
11:46 152.67 152.67 152.67 152.67 0.1K
11:47 152.67 152.67 152.08 152.08 0.9K
11:48 152.08 152.08 152.08 152.08 0.1K
11:49 152.08 152.08 152.08 152.08 0.2K
11:50 152.08 152.08 152.08 152.08 0.0K
11:51 152.08 152.08 152.08 152.08 0.0K
11:52 151.91 151.91 151.91 151.91 0.2K
11:53 151.91 151.91 151.91 151.91 0.3K
11:54 151.91 151.91 151.91 151.91 0.8K
11:55 151.91 151.91 151.91 151.91 0.2K
11:56 151.91 151.91 151.91 151.91 0.6K
11:57 151.91 151.91 151.91 151.91 0.1K
11:58 151.91 151.91 151.91 151.91 0.1K
11:59 151.91 152.12 151.91 152.12 0.6K
12:00 152.12 152.12 152.12 152.12 0.2K
12:01 152.12 152.12 152.12 152.12 0.3K
12:02 152.12 152.18 152.12 152.18 0.7K
12:03 152.18 152.30 152.18 152.30 0.3K
12:04 152.30 152.30 152.30 152.30 0.4K
12:05 152.30 152.30 152.30 152.30 0.1K
12:06 152.30 152.49 152.30 152.49 0.9K
12:07 152.49 152.49 152.49 152.49 0.2K
12:08 152.49 152.49 152.49 152.49 0.4K
12:09 152.49 152.49 152.49 152.49 0.3K
12:10 152.49 152.49 152.49 152.49 0.1K
12:11 152.51 152.51 152.51 152.51 0.7K
12:12 152.51 152.51 152.51 152.51 0.4K
12:13 152.51 152.51 152.51 152.51 0.6K
12:14 152.51 152.51 152.51 152.51 0.1K
12:15 152.51 152.51 152.51 152.51 0.1K
12:16 152.51 152.51 152.51 152.51 0.4K
12:17 152.51 152.51 152.50 152.50 0.7K
12:18 152.50 152.50 152.50 152.50 0.2K
12:19 152.50 152.50 152.50 152.50 0.1K
12:20 152.50 152.50 152.50 152.50 0.4K
12:21 152.50 152.50 152.50 152.50 0.1K
12:22 152.75 152.75 152.75 152.75 0.6K
12:23 152.75 152.75 152.54 152.54 1.8K
12:24 152.54 152.54 152.54 152.54 0.4K
12:25 152.54 152.54 152.54 152.54 0.0K
12:26 152.54 152.54 152.54 152.54 0.1K
12:27 152.54 152.54 152.54 152.54 0.1K
12:28 152.54 152.54 152.54 152.54 0.0K
12:29 152.54 152.54 152.54 152.54 0.2K
12:30 152.54 152.54 152.54 152.54 0.0K
12:31 152.54 152.54 152.54 152.54 0.1K
12:32 152.54 152.54 152.54 152.54 0.3K
12:33 152.54 152.54 152.54 152.54 0.2K
12:34 152.54 152.54 152.54 152.54 0.2K
12:35 152.54 152.54 152.54 152.54 0.3K
12:36 152.54 152.54 152.54 152.54 0.2K
12:37 152.54 152.54 152.54 152.54 0.1K
12:38 152.54 153.23 152.54 153.23 0.3K
12:39 153.23 153.32 153.23 153.32 0.2K
12:40 153.43 153.43 153.43 153.43 0.3K
12:41 153.43 153.43 153.43 153.43 0.4K
12:42 153.43 153.48 153.38 153.38 1.7K
12:43 153.19 153.29 153.19 153.29 2.8K
12:44 153.29 153.29 153.29 153.29 0.0K
12:45 153.29 153.29 153.20 153.20 0.2K
12:46 153.20 153.20 153.20 153.20 0.4K
12:47 153.20 153.20 153.20 153.20 0.1K
12:48 153.14 153.14 152.99 152.99 1.9K
12:49 152.99 152.99 152.91 152.91 0.2K
12:50 152.91 153.10 152.91 153.10 1.0K
12:51 153.10 153.10 153.10 153.10 0.1K
12:52 153.10 153.10 153.10 153.10 0.8K
12:53 153.10 153.10 153.10 153.10 0.5K
12:54 153.10 153.10 153.10 153.10 0.1K
12:55 153.10 153.10 152.63 152.63 0.2K
12:56 152.63 152.63 152.63 152.63 0.1K
12:57 152.63 152.63 152.63 152.63 0.0K
12:58 152.63 152.63 152.63 152.63 0.1K
12:59 152.45 152.45 152.37 152.37 1.6K
13:00 152.37 152.37 152.35 152.35 0.2K
13:01 152.35 152.35 152.35 152.35 0.1K
13:02 152.35 152.52 152.21 152.52 1.0K
13:03 152.52 152.52 152.46 152.46 0.7K
13:04 152.46 152.46 152.46 152.46 0.1K
13:05 152.46 152.46 151.98 151.98 0.4K
13:06 151.98 151.98 151.98 151.98 0.1K
13:07 151.98 151.98 151.98 151.98 0.1K
13:08 151.98 151.98 151.80 151.80 0.5K
13:09 151.80 151.80 151.80 151.80 0.7K
13:10 151.80 151.80 151.80 151.80 0.4K
13:11 151.80 151.80 151.80 151.80 0.0K
13:12 151.80 151.80 151.80 151.80 0.1K
13:13 151.80 151.80 151.80 151.80 0.1K
13:14 151.80 151.80 151.80 151.80 0.1K
13:15 151.80 151.80 151.80 151.80 0.0K
13:16 151.80 151.97 151.80 151.97 0.8K
13:17 151.97 151.97 151.97 151.97 0.0K
13:18 151.97 151.97 151.95 151.95 0.5K
13:19 151.95 151.95 151.95 151.95 0.1K
13:20 151.95 151.95 151.94 151.94 0.9K
13:21 151.94 151.94 151.94 151.94 0.0K
13:22 151.94 151.94 151.94 151.94 0.1K
13:23 151.94 151.94 151.94 151.94 0.3K
13:24 151.94 151.94 151.94 151.94 0.3K
13:25 151.94 151.94 151.93 151.93 0.3K
13:26 151.93 151.93 151.93 151.93 0.1K
13:27 151.93 151.93 151.74 151.74 0.1K
13:28 151.74 151.78 151.73 151.78 1.5K
13:29 151.73 151.73 151.51 151.51 1.4K
13:30 151.51 151.51 151.51 151.51 0.0K
13:31 151.51 151.57 151.50 151.57 0.7K
13:32 151.57 151.86 151.51 151.86 1.0K
13:33 151.68 151.68 151.68 151.68 1.7K
13:34 151.68 151.68 151.68 151.68 1.2K
13:35 151.68 151.68 151.33 151.33 1.1K
13:36 151.33 151.55 151.33 151.55 1.2K
13:37 151.55 151.55 151.55 151.55 0.3K
13:38 151.55 151.58 151.55 151.58 0.2K
13:39 151.58 151.66 151.58 151.66 0.3K
13:40 151.66 151.66 151.66 151.66 0.3K
13:41 151.66 152.11 151.66 152.11 1.0K
13:42 152.51 152.51 152.51 152.51 3.4K
13:43 152.55 152.55 152.40 152.40 2.3K
13:44 152.56 152.56 152.53 152.53 1.8K
13:45 152.53 152.67 152.53 152.67 0.9K
13:46 152.67 152.92 152.67 152.92 0.8K
13:47 152.92 152.92 152.56 152.56 1.1K
13:48 152.56 152.56 152.56 152.56 0.0K
13:49 152.56 152.56 152.56 152.56 0.0K
13:50 152.56 152.56 152.56 152.56 0.3K
13:51 152.56 152.71 152.56 152.71 0.5K
13:52 152.61 152.61 152.61 152.61 0.4K
13:53 152.61 152.72 152.56 152.72 3.2K
13:54 152.72 152.72 152.66 152.66 0.6K
13:55 152.66 152.66 152.66 152.66 0.1K
13:56 152.66 152.66 152.66 152.66 0.1K
13:57 152.66 152.66 152.66 152.66 0.0K
13:58 152.66 152.66 152.66 152.66 0.1K
13:59 152.58 152.58 152.58 152.58 0.9K
14:00 152.58 152.58 152.58 152.58 0.0K
14:01 152.58 152.58 152.58 152.58 0.2K
14:02 152.58 152.58 152.58 152.58 0.6K
14:03 152.58 152.58 152.58 152.58 0.3K
14:04 152.58 152.58 152.58 152.58 0.1K
14:05 152.58 152.58 152.58 152.58 0.0K
14:06 152.58 152.58 152.58 152.58 0.2K
14:07 152.58 152.58 152.58 152.58 0.6K
14:08 152.58 152.99 152.58 152.87 2.0K
14:09 152.87 153.00 152.87 153.00 0.5K
14:10 152.93 152.93 152.93 152.93 0.2K
14:11 152.93 152.94 152.93 152.94 0.4K
14:12 152.94 153.17 152.94 153.17 0.7K
14:13 153.17 153.28 153.13 153.28 0.9K
14:14 152.91 152.97 152.91 152.97 2.9K
14:15 152.97 152.97 152.97 152.97 0.0K
14:16 152.97 152.97 152.97 152.97 0.1K
14:17 152.97 152.97 152.97 152.97 0.1K
14:18 152.97 153.20 152.97 153.20 0.6K
14:19 153.20 153.45 153.20 153.45 0.3K
14:20 153.45 153.45 153.29 153.29 0.4K
14:21 153.25 153.25 153.01 153.01 2.8K
14:22 153.01 153.01 153.01 153.01 0.2K
14:23 153.01 153.01 153.01 153.01 0.2K
14:24 153.01 153.01 153.01 153.01 0.0K
14:25 153.01 153.01 153.01 153.01 0.0K
14:26 153.03 153.08 153.03 153.08 0.5K
14:27 153.08 153.08 153.08 153.08 0.0K
14:28 153.08 153.08 153.08 153.08 0.0K
14:29 153.08 153.08 153.08 153.08 0.0K
14:30 153.08 153.25 153.08 153.25 0.2K
14:31 153.25 153.26 153.25 153.26 0.8K
14:32 153.25 153.25 153.25 153.25 0.2K
14:33 153.25 153.25 153.25 153.25 0.3K
14:34 153.25 153.25 153.25 153.25 0.1K
14:35 153.25 153.47 153.24 153.24 1.8K
14:36 153.24 153.24 153.22 153.22 0.3K
14:37 153.22 153.22 153.21 153.21 0.3K
14:38 153.21 153.21 153.14 153.14 1.0K
14:39 153.14 153.14 153.14 153.14 0.1K
14:40 153.14 153.16 153.10 153.10 0.3K
14:41 153.10 153.35 153.10 153.35 1.2K
14:42 153.35 153.35 152.95 153.16 1.0K
14:43 153.16 153.16 153.16 153.16 0.2K
14:44 153.16 153.16 153.16 153.16 0.0K
14:45 153.16 153.16 153.16 153.16 0.1K
14:46 153.16 153.44 153.15 153.44 1.2K
14:47 153.44 153.44 153.12 153.12 1.9K
14:48 153.12 153.12 152.81 152.81 0.6K
14:49 152.81 152.81 152.81 152.81 0.0K
14:50 152.81 152.87 152.81 152.87 0.4K
14:51 152.87 152.87 152.87 152.87 0.7K
14:52 152.86 152.86 152.86 152.86 0.8K
14:53 152.86 152.92 152.83 152.83 1.3K
14:54 152.83 152.83 152.83 152.83 0.5K
14:55 152.83 152.83 152.83 152.83 0.2K
14:56 152.83 152.83 152.83 152.83 0.4K
14:57 152.83 152.84 152.83 152.84 0.5K
14:58 152.84 152.84 152.84 152.84 0.0K
14:59 152.84 152.84 152.84 152.84 0.9K
15:00 152.84 152.84 152.84 152.84 0.1K
15:01 152.84 153.12 152.84 153.12 2.3K
15:02 153.12 153.12 153.12 153.12 0.9K
15:03 153.12 153.35 153.12 153.35 1.2K
15:04 153.35 153.35 153.35 153.35 0.1K
15:05 153.35 153.35 153.35 153.35 0.1K
15:06 153.35 153.48 153.35 153.48 0.5K
15:07 153.48 153.48 153.48 153.48 0.1K
15:08 153.48 153.48 153.30 153.30 0.8K
15:09 153.30 153.52 153.30 153.52 0.3K
15:10 153.52 153.52 153.49 153.49 0.1K
15:11 153.49 153.49 153.49 153.49 0.0K
15:12 153.49 153.49 153.49 153.49 0.0K
15:13 153.49 153.49 153.49 153.49 0.2K
15:14 153.49 153.49 153.49 153.49 0.1K
15:15 153.49 153.49 153.49 153.49 0.1K
15:16 153.49 153.49 153.49 153.49 0.2K
15:17 153.49 153.49 153.49 153.49 0.1K
15:18 153.49 153.49 153.49 153.49 0.0K
15:19 153.49 153.49 153.49 153.49 0.0K
15:20 153.49 153.49 153.49 153.49 0.2K
15:21 153.49 153.53 153.49 153.53 0.5K
15:22 153.53 153.53 153.53 153.53 0.0K
15:23 153.53 153.53 153.53 153.53 0.0K
15:24 153.53 153.67 153.53 153.67 1.5K
15:25 153.67 153.70 153.67 153.70 0.5K
15:26 153.70 153.70 153.70 153.70 0.3K
15:27 153.70 153.86 153.70 153.86 1.1K
15:28 153.86 153.87 153.74 153.87 1.5K
15:29 153.87 153.87 153.87 153.87 0.8K
15:30 153.87 153.87 153.64 153.64 0.3K
15:31 153.68 153.68 153.68 153.68 1.5K
15:32 153.68 153.68 153.66 153.66 1.2K
15:33 153.66 153.66 153.66 153.66 0.3K
15:34 153.66 153.66 153.53 153.56 2.0K
15:35 153.56 153.58 153.56 153.58 0.4K
15:36 153.58 153.58 153.58 153.58 0.7K
15:37 153.58 153.58 153.58 153.58 0.1K
15:38 153.58 154.43 153.58 154.14 5.5K
15:39 154.13 154.13 154.05 154.13 4.7K
15:40 154.13 154.13 154.13 154.13 0.5K
15:41 154.13 154.21 154.13 154.21 0.4K
15:42 154.21 154.21 154.21 154.21 1.3K
15:43 154.21 154.21 153.93 153.93 0.8K
15:44 153.93 153.97 153.93 153.94 1.0K
15:45 153.94 153.94 153.94 153.94 1.7K
15:46 153.94 153.94 153.94 153.94 0.4K
15:47 153.71 153.71 153.71 153.71 0.6K
15:48 153.71 153.71 153.71 153.71 1.1K
15:49 153.71 153.89 153.71 153.89 2.6K
15:50 154.00 154.32 154.00 154.32 1.8K
15:51 154.32 154.32 154.04 154.17 2.1K
15:52 154.17 154.17 154.17 154.17 2.1K
15:53 154.17 154.17 154.17 154.17 1.3K
15:54 154.17 154.17 154.07 154.07 0.6K
15:55 154.07 154.59 154.07 154.50 4.0K
15:56 154.50 154.51 154.47 154.47 2.0K
15:57 154.51 154.62 154.47 154.61 3.1K
15:58 154.61 154.64 154.61 154.64 3.9K
15:59 154.64 154.79 154.62 154.62 6.3K
16:00 154.62 154.62 154.21 154.21 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available