Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 175.67 175.67 168.02 168.02 0.1K
09:32 168.02 168.02 168.02 168.02 0.0K
09:33 168.02 168.02 168.02 168.02 0.0K
09:34 168.02 168.02 168.02 168.02 0.0K
09:35 168.02 168.02 168.02 168.02 0.0K
09:36 170.67 170.67 168.59 168.59 0.3K
09:37 168.59 168.78 168.59 168.78 0.2K
09:38 169.29 169.29 169.29 169.29 2.9K
09:39 172.21 172.21 171.84 171.84 2.5K
09:40 171.84 171.98 171.84 171.98 0.5K
09:41 171.98 171.98 171.35 171.35 1.1K
09:42 171.74 172.63 171.16 172.63 1.2K
09:43 172.56 172.56 172.51 172.51 0.5K
09:44 172.51 172.51 171.87 171.87 0.2K
09:45 171.87 171.87 171.87 171.87 0.1K
09:46 171.87 171.87 171.74 171.74 0.2K
09:47 171.74 172.19 171.74 172.19 0.6K
09:48 172.19 172.19 172.19 172.19 1.0K
09:49 172.19 172.19 172.19 172.19 0.7K
09:50 172.19 172.19 172.19 172.19 0.0K
09:51 172.19 172.19 170.65 170.65 0.8K
09:52 170.65 170.65 170.65 170.65 0.4K
09:53 170.65 170.65 170.32 170.32 0.2K
09:54 170.32 170.65 170.32 170.65 0.3K
09:55 170.65 170.65 170.65 170.65 0.0K
09:56 170.65 170.65 170.65 170.65 0.2K
09:57 170.65 170.65 170.65 170.65 0.2K
09:58 170.65 170.65 170.65 170.65 0.4K
09:59 170.65 170.65 170.65 170.65 0.1K
10:00 170.65 170.65 170.65 170.65 0.1K
10:01 170.65 170.65 170.06 170.58 2.4K
10:02 170.35 170.82 170.35 170.82 1.6K
10:03 170.82 171.22 170.82 171.22 0.2K
10:04 171.39 171.39 171.39 171.39 0.6K
10:05 171.39 171.40 171.32 171.32 1.1K
10:06 171.32 171.32 170.76 170.76 0.8K
10:07 170.76 171.30 170.76 171.30 0.4K
10:08 171.48 171.48 171.48 171.48 0.2K
10:09 171.48 171.48 171.48 171.48 0.0K
10:10 171.48 171.48 171.48 171.48 0.0K
10:11 171.48 171.48 171.48 171.48 0.0K
10:12 171.48 171.48 171.48 171.48 0.1K
10:13 171.54 171.54 171.54 171.54 0.8K
10:14 171.54 171.54 171.54 171.54 0.5K
10:15 171.54 171.54 171.54 171.54 0.1K
10:16 171.54 171.54 171.40 171.40 0.4K
10:17 171.40 171.40 171.40 171.40 0.3K
10:18 171.40 171.40 171.40 171.40 0.3K
10:19 171.40 171.40 169.69 169.69 0.9K
10:20 169.69 169.69 169.69 169.69 0.2K
10:21 169.69 169.69 169.69 169.69 0.1K
10:22 169.69 169.69 169.69 169.69 0.1K
10:23 169.69 169.69 169.69 169.69 0.4K
10:24 169.69 169.69 169.69 169.69 0.3K
10:25 169.69 169.69 169.69 169.69 0.3K
10:26 169.69 169.69 169.69 169.69 0.0K
10:27 169.69 169.69 169.69 169.69 0.3K
10:28 169.69 169.69 169.69 169.69 0.2K
10:29 169.69 169.69 169.69 169.69 0.1K
10:30 169.69 169.69 169.69 169.69 0.1K
10:31 169.69 170.14 169.69 170.14 0.2K
10:32 170.14 170.14 170.14 170.14 0.2K
10:33 170.14 170.14 170.14 170.14 0.1K
10:34 170.14 170.14 170.14 170.14 0.0K
10:35 170.14 170.14 170.14 170.14 0.1K
10:36 169.76 169.76 169.76 169.76 0.1K
10:37 169.76 169.76 169.76 169.76 0.1K
10:38 169.76 169.76 169.76 169.76 0.6K
10:39 169.76 169.90 169.76 169.90 0.3K
10:40 169.90 169.90 169.05 169.05 0.4K
10:41 169.05 169.39 169.05 169.39 0.9K
10:42 169.39 169.65 169.39 169.65 0.2K
10:43 169.65 169.65 168.97 168.97 0.5K
10:44 168.97 168.97 168.97 168.97 0.1K
10:45 168.97 168.97 168.97 168.97 0.0K
10:46 168.97 168.97 168.97 168.97 0.0K
10:47 168.97 168.97 168.97 168.97 0.0K
10:48 168.97 168.97 168.97 168.97 0.0K
10:49 169.51 169.51 169.51 169.51 0.1K
10:50 169.51 169.51 169.51 169.51 0.2K
10:51 169.51 169.51 169.51 169.51 0.3K
10:52 169.51 169.51 169.51 169.51 0.2K
10:53 169.51 169.51 169.51 169.51 0.0K
10:54 169.51 169.51 169.51 169.51 0.2K
10:55 169.51 169.51 169.51 169.51 0.0K
10:56 169.51 169.51 169.51 169.51 0.2K
10:57 169.51 169.51 169.51 169.51 0.0K
10:58 169.51 169.51 169.51 169.51 0.2K
10:59 169.51 169.51 169.51 169.51 0.1K
11:00 168.57 168.60 168.57 168.60 0.6K
11:01 168.37 168.64 168.37 168.64 1.5K
11:02 168.64 168.64 168.64 168.64 1.1K
11:03 168.64 168.64 168.64 168.64 0.6K
11:04 168.64 168.64 168.64 168.64 0.1K
11:05 168.64 168.64 168.64 168.64 0.0K
11:06 168.64 168.64 168.64 168.64 0.1K
11:07 169.45 169.45 169.45 169.45 0.2K
11:08 169.45 169.45 169.45 169.45 0.1K
11:09 169.45 169.45 169.45 169.45 0.0K
11:10 169.45 169.45 169.45 169.45 0.0K
11:11 169.45 169.45 169.45 169.45 0.2K
11:12 169.45 169.45 169.45 169.45 0.0K
11:13 169.45 169.45 169.45 169.45 0.0K
11:14 169.45 169.45 169.45 169.45 0.1K
11:15 169.45 169.45 169.45 169.45 0.0K
11:16 169.45 169.45 169.45 169.45 0.4K
11:17 169.45 169.45 169.45 169.45 0.2K
11:18 169.45 169.45 169.45 169.45 0.1K
11:19 169.45 169.45 169.45 169.45 0.1K
11:20 168.93 168.93 168.93 168.93 0.3K
11:21 168.49 168.49 168.49 168.49 0.5K
11:22 168.49 168.49 168.49 168.49 0.3K
11:23 168.49 168.49 168.49 168.49 0.0K
11:24 168.49 168.49 167.83 167.83 0.8K
11:25 167.83 167.91 167.83 167.87 1.3K
11:26 167.87 167.87 167.87 167.87 0.1K
11:27 167.87 167.87 167.87 167.87 0.2K
11:28 167.87 167.87 167.87 167.87 0.1K
11:29 167.87 167.87 167.87 167.87 0.1K
11:30 167.87 167.87 167.87 167.87 0.0K
11:31 167.87 167.87 167.87 167.87 0.1K
11:32 167.72 167.72 167.72 167.72 1.4K
11:33 167.72 167.72 167.72 167.72 0.3K
11:34 167.72 167.72 167.72 167.72 0.3K
11:35 167.72 167.72 167.72 167.72 0.3K
11:36 167.89 167.89 167.89 167.89 0.5K
11:37 167.89 167.89 167.89 167.89 0.1K
11:38 167.89 167.89 167.89 167.89 0.2K
11:39 167.89 167.89 167.89 167.89 0.2K
11:40 167.89 167.89 167.89 167.89 0.2K
11:41 167.89 167.89 167.89 167.89 0.7K
11:42 167.89 167.89 167.89 167.89 0.5K
11:43 167.89 167.89 167.89 167.89 0.2K
11:44 167.89 167.89 167.89 167.89 0.3K
11:45 167.89 167.89 167.89 167.89 0.2K
11:46 167.89 167.89 167.89 167.89 0.1K
11:47 167.89 167.89 167.89 167.89 0.0K
11:48 167.89 167.89 167.89 167.89 0.7K
11:49 167.89 167.89 167.89 167.89 0.5K
11:50 167.89 167.89 167.89 167.89 0.2K
11:51 167.89 167.89 167.89 167.89 0.2K
11:52 167.89 167.89 166.98 166.98 1.0K
11:53 166.98 166.98 166.98 166.98 0.2K
11:54 166.47 166.47 166.47 166.47 0.3K
11:55 166.47 166.47 166.47 166.47 0.0K
11:56 166.47 166.47 166.47 166.47 0.3K
11:57 166.47 166.47 166.47 166.47 0.1K
11:58 166.47 166.47 166.47 166.47 0.1K
11:59 166.47 166.47 166.47 166.47 0.3K
12:00 166.47 166.47 166.47 166.47 0.2K
12:01 166.71 166.71 166.71 166.71 0.2K
12:02 166.71 166.71 166.71 166.71 0.1K
12:03 166.71 166.71 166.71 166.71 0.0K
12:04 166.71 166.71 166.71 166.71 0.0K
12:05 166.71 166.71 166.15 166.15 0.3K
12:06 166.15 166.15 166.15 166.15 0.1K
12:07 166.15 166.15 166.15 166.15 0.2K
12:08 166.15 166.74 166.15 166.74 0.4K
12:09 166.74 166.74 166.74 166.74 0.0K
12:10 166.74 166.74 166.74 166.74 0.2K
12:11 166.74 166.74 166.74 166.74 0.2K
12:12 166.74 166.74 166.74 166.74 0.0K
12:13 166.74 166.74 166.74 166.74 0.0K
12:14 166.74 166.74 165.59 165.59 0.5K
12:15 165.59 165.59 165.59 165.59 0.0K
12:16 165.59 165.59 165.59 165.59 0.1K
12:17 165.59 165.59 165.34 165.34 0.5K
12:18 165.34 165.34 165.34 165.34 0.2K
12:19 165.34 165.34 165.34 165.34 0.0K
12:20 165.34 165.34 165.34 165.34 0.0K
12:21 165.34 165.34 165.34 165.34 0.1K
12:22 165.34 165.34 165.05 165.05 0.3K
12:23 165.05 165.05 165.05 165.05 0.1K
12:24 165.05 165.05 165.05 165.05 0.4K
12:25 165.05 165.05 165.05 165.05 0.0K
12:26 165.05 165.05 165.05 165.05 0.0K
12:27 165.05 165.05 165.05 165.05 0.2K
12:28 165.05 165.05 165.05 165.05 0.2K
12:29 165.05 165.05 165.05 165.05 0.2K
12:30 165.05 165.05 165.05 165.05 0.0K
12:31 165.05 165.05 165.05 165.05 0.4K
12:32 165.05 165.05 165.05 165.05 0.1K
12:33 165.05 165.05 165.05 165.05 0.7K
12:34 165.05 165.05 165.05 165.05 0.5K
12:35 165.05 165.05 165.05 165.05 0.3K
12:36 165.05 165.90 165.05 165.90 0.2K
12:37 165.90 165.90 165.90 165.90 0.1K
12:38 165.90 165.90 165.90 165.90 0.3K
12:39 165.90 165.90 165.90 165.90 0.1K
12:40 165.90 165.90 165.90 165.90 0.0K
12:41 165.90 165.90 165.90 165.90 0.7K
12:42 165.90 165.90 165.90 165.90 0.1K
12:43 165.90 165.90 165.90 165.90 0.1K
12:44 165.90 165.90 165.90 165.90 0.0K
12:45 165.90 165.90 165.90 165.90 0.0K
12:46 165.90 165.90 165.90 165.90 0.1K
12:47 165.90 165.90 165.40 165.40 1.0K
12:48 165.40 165.40 165.40 165.40 0.0K
12:49 165.40 165.55 165.40 165.55 0.8K
12:50 165.55 165.55 165.43 165.43 1.4K
12:51 165.43 165.46 165.42 165.46 0.8K
12:52 165.46 165.46 165.46 165.46 0.0K
12:53 165.46 165.46 165.46 165.46 0.0K
12:54 165.46 165.46 165.46 165.46 0.0K
12:55 165.46 165.46 165.46 165.46 0.0K
12:56 165.46 165.46 165.46 165.46 0.1K
12:57 165.46 165.46 165.46 165.46 0.3K
12:58 165.46 165.89 165.46 165.89 0.5K
12:59 165.89 165.89 165.89 165.89 0.2K
13:00 165.89 165.89 165.89 165.89 0.0K
13:01 165.91 165.91 165.91 165.91 0.8K
13:02 166.72 166.72 166.72 166.72 0.1K
13:03 166.72 166.72 166.72 166.72 0.0K
13:04 166.72 166.72 166.72 166.72 0.4K
13:05 166.72 166.72 166.72 166.72 0.1K
13:06 166.72 166.72 166.72 166.72 0.2K
13:07 166.72 166.72 166.72 166.72 0.1K
13:08 166.72 166.72 166.72 166.72 0.4K
13:09 166.72 166.72 166.72 166.72 0.1K
13:10 167.32 167.32 167.32 167.32 0.5K
13:11 167.32 167.32 167.32 167.32 0.1K
13:12 167.32 167.32 167.32 167.32 0.1K
13:13 167.32 167.32 167.32 167.32 0.0K
13:14 167.32 167.32 166.82 166.82 0.1K
13:15 166.82 166.82 166.82 166.82 0.0K
13:16 166.82 166.82 166.82 166.82 0.1K
13:17 166.82 166.82 166.82 166.82 0.0K
13:18 166.82 166.82 166.82 166.82 0.0K
13:19 166.82 166.82 166.82 166.82 0.1K
13:20 166.82 166.82 166.82 166.82 0.0K
13:21 166.82 166.82 166.82 166.82 0.0K
13:22 166.82 166.82 166.82 166.82 0.0K
13:23 166.82 166.82 166.82 166.82 0.2K
13:24 166.82 166.82 166.82 166.82 0.0K
13:25 166.82 166.82 166.82 166.82 0.1K
13:26 166.82 166.82 166.82 166.82 0.0K
13:27 166.82 166.82 166.82 166.82 0.0K
13:28 166.82 166.82 166.82 166.82 0.0K
13:29 166.82 166.82 166.82 166.82 0.2K
13:30 166.82 166.82 166.14 166.14 0.1K
13:31 166.14 166.14 166.14 166.14 0.0K
13:32 166.14 166.14 166.14 166.14 0.0K
13:33 166.14 166.14 166.14 166.14 0.0K
13:34 166.14 166.14 166.14 166.14 0.5K
13:35 166.14 166.14 166.14 166.14 0.2K
13:36 166.14 166.49 166.14 166.49 0.8K
13:37 166.49 166.65 166.49 166.65 1.3K
13:38 166.65 166.65 166.65 166.65 0.0K
13:39 166.65 166.65 166.65 166.65 0.1K
13:40 166.65 166.65 166.65 166.65 0.0K
13:41 166.65 166.65 166.65 166.65 0.0K
13:42 166.65 166.65 166.65 166.65 0.1K
13:43 166.65 166.65 166.65 166.65 0.2K
13:44 166.65 166.65 166.65 166.65 0.0K
13:45 166.65 166.65 166.65 166.65 0.0K
13:46 166.65 166.65 166.65 166.65 0.3K
13:47 166.65 166.65 166.65 166.65 0.0K
13:48 166.65 166.65 166.65 166.65 0.0K
13:49 166.65 166.65 166.65 166.65 0.1K
13:50 166.65 166.65 166.65 166.65 0.3K
13:51 166.65 166.65 166.65 166.65 0.1K
13:52 166.19 166.19 166.19 166.19 0.7K
13:53 166.19 166.19 166.19 166.19 0.1K
13:54 166.19 166.19 166.19 166.19 0.2K
13:55 166.19 166.19 166.19 166.19 0.0K
13:56 166.19 166.30 166.19 166.30 0.3K
13:57 166.30 166.30 166.30 166.30 0.1K
13:58 166.30 166.30 166.30 166.30 0.1K
13:59 166.30 166.30 166.30 166.30 0.0K
14:00 166.30 166.30 166.30 166.30 0.0K
14:01 166.30 166.30 166.30 166.30 0.1K
14:02 166.30 166.30 166.30 166.30 0.1K
14:03 166.30 166.30 166.27 166.27 0.2K
14:04 166.27 166.27 166.27 166.27 0.6K
14:05 166.27 166.27 166.27 166.27 0.1K
14:06 166.27 166.27 166.27 166.27 0.0K
14:07 166.05 166.05 166.05 166.05 0.2K
14:08 166.05 166.05 166.05 166.05 0.0K
14:09 166.05 166.05 166.05 166.05 0.0K
14:10 166.05 166.05 166.05 166.05 0.1K
14:11 166.05 166.05 166.05 166.05 0.0K
14:12 166.05 166.05 166.02 166.02 1.4K
14:13 166.02 166.02 166.02 166.02 0.5K
14:14 166.02 166.16 166.02 166.15 0.8K
14:15 166.15 166.15 165.75 165.75 1.2K
14:16 165.75 166.18 165.75 166.18 0.8K
14:17 166.18 166.18 166.18 166.18 0.1K
14:18 166.31 166.31 166.31 166.31 0.5K
14:19 166.31 166.31 166.31 166.31 0.8K
14:20 166.31 166.31 166.31 166.31 0.2K
14:21 166.31 166.31 166.31 166.31 0.2K
14:22 166.31 166.47 166.31 166.47 0.5K
14:23 166.47 166.47 166.47 166.47 0.1K
14:24 166.47 166.47 166.47 166.47 0.1K
14:25 166.47 166.47 166.47 166.47 0.1K
14:26 166.47 166.47 166.47 166.47 0.1K
14:27 166.47 166.47 166.47 166.47 0.1K
14:28 166.47 166.47 166.47 166.47 0.1K
14:29 166.47 166.47 166.22 166.22 0.2K
14:30 166.22 166.22 165.84 165.84 1.9K
14:31 165.84 165.84 165.84 165.84 0.0K
14:32 165.84 165.84 165.84 165.84 0.3K
14:33 165.84 165.84 165.84 165.84 0.4K
14:34 165.84 165.84 165.84 165.84 0.1K
14:35 165.84 165.84 165.84 165.84 0.0K
14:36 165.84 165.84 165.84 165.84 0.1K
14:37 165.84 165.84 165.84 165.84 0.1K
14:38 165.84 165.84 165.84 165.84 0.0K
14:39 165.84 165.84 165.84 165.84 0.2K
14:40 165.84 165.84 165.84 165.84 0.0K
14:41 165.84 165.84 165.84 165.84 0.0K
14:42 165.84 165.84 165.84 165.84 0.1K
14:43 165.84 165.84 165.52 165.52 0.2K
14:44 165.52 165.52 165.52 165.52 0.1K
14:45 165.52 165.52 165.52 165.52 0.3K
14:46 165.52 165.52 165.52 165.52 0.3K
14:47 165.52 165.52 165.52 165.52 0.1K
14:48 165.52 165.52 165.52 165.52 1.1K
14:49 165.52 165.52 165.52 165.52 0.2K
14:50 165.52 165.52 165.52 165.52 0.1K
14:51 165.52 165.52 165.42 165.42 0.4K
14:52 165.42 165.42 165.21 165.21 0.4K
14:53 165.21 165.21 165.21 165.21 0.1K
14:54 165.21 165.21 165.21 165.21 0.0K
14:55 165.21 165.21 165.21 165.21 0.1K
14:56 165.21 165.21 165.16 165.16 0.3K
14:57 165.16 165.16 164.66 164.66 0.5K
14:58 164.66 164.66 164.66 164.66 0.0K
14:59 164.66 164.92 164.66 164.92 0.4K
15:00 164.92 164.92 164.92 164.92 0.2K
15:01 164.92 164.92 164.82 164.82 0.4K
15:02 164.82 164.82 164.82 164.82 0.2K
15:03 164.82 164.82 164.82 164.82 0.5K
15:04 164.82 164.83 164.82 164.83 1.0K
15:05 164.83 164.83 164.83 164.83 0.2K
15:06 164.83 164.83 164.83 164.83 0.1K
15:07 164.83 164.83 164.83 164.83 0.0K
15:08 164.83 164.83 164.83 164.83 0.0K
15:09 164.83 164.83 164.83 164.83 0.3K
15:10 164.83 164.83 164.83 164.83 0.5K
15:11 164.83 164.83 164.83 164.83 0.2K
15:12 164.83 164.83 164.83 164.83 0.6K
15:13 165.20 165.20 165.20 165.20 0.6K
15:14 165.20 165.20 165.20 165.20 0.0K
15:15 165.20 165.20 165.20 165.20 0.4K
15:16 165.20 165.20 165.20 165.20 0.2K
15:17 165.20 165.20 165.20 165.20 0.4K
15:18 165.20 165.20 165.20 165.20 0.4K
15:19 165.20 165.20 165.20 165.20 0.0K
15:20 165.20 165.20 165.20 165.20 0.5K
15:21 165.20 165.20 165.20 165.20 0.7K
15:22 165.20 165.20 165.20 165.20 0.5K
15:23 165.20 165.20 165.20 165.20 0.3K
15:24 165.20 165.20 165.20 165.20 0.0K
15:25 165.20 165.20 165.20 165.20 0.3K
15:26 165.20 165.20 164.90 164.90 0.2K
15:27 164.90 164.90 164.90 164.90 0.2K
15:28 164.90 164.90 164.90 164.90 0.8K
15:29 164.90 164.97 164.90 164.97 1.4K
15:30 164.97 164.97 164.97 164.97 0.7K
15:31 164.97 164.97 164.97 164.97 0.6K
15:32 164.97 164.97 164.97 164.97 0.3K
15:33 164.97 165.82 164.97 165.82 0.4K
15:34 165.82 165.82 165.82 165.82 0.3K
15:35 165.82 165.82 165.82 165.82 0.1K
15:36 165.82 165.82 165.82 165.82 0.5K
15:37 165.82 165.82 164.76 164.76 2.0K
15:38 164.76 164.76 164.21 164.21 3.9K
15:39 164.21 164.21 164.21 164.21 0.4K
15:40 164.21 164.21 164.21 164.21 0.4K
15:41 164.21 164.21 164.21 164.21 0.3K
15:42 164.21 164.25 164.21 164.25 1.1K
15:43 164.25 165.44 164.25 165.44 1.2K
15:44 165.44 165.44 165.44 165.44 0.5K
15:45 165.44 165.44 165.44 165.44 0.4K
15:46 165.44 165.44 165.01 165.01 0.4K
15:47 165.01 165.01 164.63 164.63 1.9K
15:48 164.63 164.63 164.63 164.63 0.6K
15:49 164.63 164.63 164.63 164.63 0.3K
15:50 164.63 164.63 164.63 164.63 0.3K
15:51 164.63 164.63 164.63 164.63 1.2K
15:52 164.63 164.85 164.63 164.81 0.7K
15:53 164.81 164.81 164.81 164.81 0.4K
15:54 164.81 164.81 164.81 164.81 0.6K
15:55 164.81 164.81 164.81 164.81 2.4K
15:56 164.81 164.81 164.81 164.81 2.3K
15:57 164.81 165.06 164.81 165.06 3.2K
15:58 165.06 165.06 164.56 164.56 4.4K
15:59 164.90 164.90 164.89 164.89 3.5K
16:00 164.89 164.89 164.26 164.26 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available