Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 167.44 167.44 167.44 167.44 2.2K
09:32 167.44 169.15 167.44 169.15 0.3K
09:33 169.15 169.15 169.15 169.15 0.8K
09:34 169.15 169.15 169.15 169.15 0.2K
09:35 169.15 169.15 167.14 168.75 4.7K
09:36 168.75 169.05 167.43 169.05 7.9K
09:37 169.05 169.10 167.42 169.10 0.8K
09:38 169.20 169.20 169.20 169.20 0.2K
09:39 169.20 169.20 168.50 168.50 0.5K
09:40 168.50 168.50 168.50 168.50 0.0K
09:41 168.50 168.50 168.50 168.50 0.0K
09:42 168.50 168.83 168.50 168.83 0.8K
09:43 168.83 168.83 168.83 168.83 0.1K
09:44 168.83 168.83 168.83 168.83 0.0K
09:45 168.83 168.83 168.83 168.83 0.1K
09:46 168.83 168.83 168.83 168.83 0.3K
09:47 168.83 168.83 168.83 168.83 0.1K
09:48 168.83 168.83 168.83 168.83 0.1K
09:49 169.20 169.20 169.20 169.20 1.2K
09:50 168.73 168.73 168.64 168.64 4.2K
09:51 168.64 168.64 168.64 168.64 0.0K
09:52 168.64 168.64 168.64 168.64 0.0K
09:53 168.64 168.64 168.64 168.64 0.0K
09:54 168.64 168.64 168.64 168.64 0.1K
09:55 168.64 168.64 168.64 168.64 0.2K
09:56 168.64 168.64 168.64 168.64 0.1K
09:57 168.64 168.64 168.64 168.64 0.3K
09:58 167.40 167.40 167.40 167.40 0.1K
09:59 167.40 167.40 167.02 167.02 1.7K
10:00 167.02 167.02 167.02 167.02 0.2K
10:01 167.02 167.02 167.02 167.02 0.0K
10:02 167.02 168.33 167.02 168.33 1.7K
10:03 168.33 168.56 168.33 168.56 0.1K
10:04 168.56 168.56 168.56 168.56 0.1K
10:05 168.56 168.56 168.56 168.56 0.2K
10:06 168.56 168.56 168.56 168.56 0.0K
10:07 168.56 168.56 168.56 168.56 0.0K
10:08 168.56 168.56 168.56 168.56 0.0K
10:09 168.98 168.98 168.98 168.98 0.1K
10:10 168.98 168.98 168.98 168.98 0.0K
10:11 168.98 169.08 168.68 168.68 0.6K
10:12 168.72 168.72 168.46 168.46 2.4K
10:13 168.46 168.76 168.46 168.76 0.2K
10:14 168.76 168.76 168.76 168.76 0.1K
10:15 168.06 168.06 168.06 168.06 1.2K
10:16 168.06 168.06 168.06 168.06 0.0K
10:17 168.06 168.06 168.06 168.06 0.1K
10:18 168.06 168.06 168.06 168.06 0.0K
10:19 169.00 169.00 169.00 169.00 0.3K
10:20 169.00 169.00 169.00 169.00 0.1K
10:21 169.00 169.00 169.00 169.00 0.1K
10:22 169.00 169.31 169.00 169.31 0.2K
10:23 169.31 169.31 169.31 169.31 0.1K
10:24 169.31 169.31 169.31 169.31 0.0K
10:25 169.31 169.31 169.00 169.00 0.7K
10:26 169.00 169.00 169.00 169.00 0.0K
10:27 168.61 168.61 168.61 168.61 2.0K
10:28 168.52 168.52 168.52 168.52 0.4K
10:29 168.52 168.52 168.52 168.52 0.0K
10:30 168.52 168.52 168.52 168.52 0.0K
10:31 168.52 168.52 168.52 168.52 0.0K
10:32 168.52 168.52 168.52 168.52 0.0K
10:33 168.52 168.78 168.11 168.11 1.1K
10:34 168.11 168.11 168.11 168.11 0.2K
10:35 168.50 168.50 168.22 168.22 0.5K
10:36 168.20 168.20 167.87 168.19 4.5K
10:37 168.00 168.30 168.00 168.30 12.1K
10:38 168.30 168.30 168.30 168.30 0.1K
10:39 168.30 168.30 168.30 168.30 0.5K
10:40 168.30 168.30 168.30 168.30 0.0K
10:41 168.30 168.59 168.30 168.59 0.4K
10:42 168.59 168.98 168.59 168.59 0.2K
10:43 168.59 168.59 168.59 168.59 0.0K
10:44 168.59 168.59 168.59 168.59 0.0K
10:45 168.59 168.59 168.59 168.59 0.1K
10:46 168.59 168.67 168.59 168.67 0.4K
10:47 168.67 168.94 168.64 168.64 6.0K
10:48 168.64 168.64 168.38 168.54 1.5K
10:49 168.33 168.48 168.17 168.17 9.2K
10:50 168.17 168.17 167.79 167.79 3.1K
10:51 167.79 167.81 167.70 167.81 2.5K
10:52 167.78 167.78 167.74 167.74 1.1K
10:53 167.74 167.74 167.74 167.74 0.4K
10:54 167.74 168.06 167.74 168.06 1.0K
10:55 168.06 168.06 168.06 168.06 0.1K
10:56 168.06 168.18 168.06 168.18 0.3K
10:57 168.18 168.18 168.18 168.18 0.1K
10:58 168.18 168.19 168.18 168.19 0.5K
10:59 168.19 168.83 168.13 168.13 0.4K
11:00 168.13 168.13 168.13 168.13 0.1K
11:01 168.13 168.48 168.13 168.48 1.0K
11:02 168.48 168.48 168.48 168.48 0.3K
11:03 168.48 168.48 168.48 168.48 0.2K
11:04 168.48 168.48 168.41 168.41 2.0K
11:05 168.41 168.41 168.41 168.41 0.3K
11:06 168.41 168.41 168.41 168.41 0.3K
11:07 168.41 168.41 168.41 168.41 0.1K
11:08 168.55 168.55 168.55 168.55 0.1K
11:09 168.55 168.55 168.55 168.55 0.0K
11:10 168.55 168.55 168.55 168.55 0.1K
11:11 168.55 168.55 168.55 168.55 0.1K
11:12 168.55 168.91 168.55 168.91 0.8K
11:13 168.91 168.92 168.91 168.92 0.2K
11:14 168.92 168.92 168.56 168.56 1.3K
11:15 168.56 168.56 168.56 168.56 0.2K
11:16 167.94 167.94 167.94 167.94 0.8K
11:17 167.94 167.94 167.94 167.94 0.0K
11:18 167.94 167.94 167.94 167.94 0.1K
11:19 167.94 167.94 167.94 167.94 0.0K
11:20 167.94 168.02 167.94 168.02 0.1K
11:21 168.02 168.02 168.02 168.02 0.0K
11:22 168.02 168.02 168.02 168.02 0.5K
11:23 168.02 168.02 167.54 167.54 0.1K
11:24 167.54 167.54 167.54 167.54 0.0K
11:25 167.56 167.56 167.56 167.56 0.1K
11:26 167.56 167.56 167.56 167.56 0.1K
11:27 167.56 167.56 167.56 167.56 0.2K
11:28 167.56 167.56 167.56 167.56 0.0K
11:29 167.56 167.56 166.94 166.94 0.8K
11:30 166.94 166.94 166.94 166.94 0.0K
11:31 166.94 166.94 166.94 166.94 0.1K
11:32 166.96 167.45 166.96 167.13 0.9K
11:33 167.13 167.13 167.13 167.13 0.0K
11:34 167.13 167.13 167.13 167.13 0.0K
11:35 167.13 167.13 167.13 167.13 0.0K
11:36 167.13 167.72 167.13 167.72 0.6K
11:37 167.72 167.72 167.72 167.72 0.6K
11:38 167.72 167.81 167.72 167.81 0.1K
11:39 167.81 167.81 167.81 167.81 0.4K
11:40 167.81 167.81 167.81 167.81 0.2K
11:41 167.81 167.81 167.81 167.81 0.1K
11:42 167.81 167.81 167.81 167.81 0.1K
11:43 168.21 168.21 168.21 168.21 0.3K
11:44 168.21 168.21 168.21 168.21 0.2K
11:45 168.21 168.21 168.21 168.21 0.1K
11:46 168.21 168.21 168.21 168.21 0.7K
11:47 168.21 168.21 168.21 168.21 0.1K
11:48 168.21 168.21 168.21 168.21 0.1K
11:49 168.21 168.21 168.21 168.21 0.1K
11:50 168.21 168.21 168.21 168.21 0.2K
11:51 168.21 168.21 168.21 168.21 0.1K
11:52 168.21 168.21 168.21 168.21 0.1K
11:53 168.21 168.21 168.12 168.12 0.1K
11:54 168.12 168.18 168.12 168.18 0.3K
11:55 168.26 168.26 168.26 168.26 0.3K
11:56 168.26 168.26 168.26 168.26 0.1K
11:57 168.26 168.26 168.26 168.26 0.1K
11:58 168.26 168.26 168.26 168.26 0.1K
11:59 168.26 168.44 168.26 168.44 0.5K
12:00 168.44 168.44 168.44 168.44 0.1K
12:01 168.44 168.44 168.44 168.44 0.0K
12:02 168.44 168.89 168.44 168.74 6.1K
12:03 168.74 169.02 168.74 169.02 0.3K
12:04 169.02 169.05 169.02 169.05 1.3K
12:05 169.05 169.05 169.05 169.05 0.2K
12:06 169.05 169.45 169.05 169.45 0.6K
12:07 169.45 169.45 169.45 169.45 0.1K
12:08 169.45 169.65 169.45 169.65 0.8K
12:09 169.65 169.65 169.65 169.65 0.2K
12:10 169.65 169.65 169.65 169.65 0.1K
12:11 169.87 169.87 169.87 169.87 0.4K
12:12 170.13 170.13 170.13 170.13 0.4K
12:13 170.13 170.13 170.13 170.13 0.1K
12:14 170.13 170.13 170.10 170.10 0.2K
12:15 170.10 170.10 170.10 170.10 0.2K
12:16 170.10 170.10 170.10 170.10 0.0K
12:17 170.20 170.20 170.12 170.12 2.3K
12:18 170.12 170.12 170.12 170.12 0.1K
12:19 170.20 170.20 170.20 170.20 0.1K
12:20 170.20 170.75 170.20 170.75 0.8K
12:21 170.75 171.01 170.75 171.01 0.2K
12:22 171.01 171.01 171.01 171.01 0.6K
12:23 171.01 171.01 171.01 171.01 0.0K
12:24 171.01 171.01 170.29 170.29 0.4K
12:25 170.29 170.29 170.29 170.29 0.1K
12:26 170.29 170.29 170.29 170.29 0.0K
12:27 170.29 170.29 170.29 170.29 0.1K
12:28 170.29 170.29 170.29 170.29 0.0K
12:29 170.29 170.52 170.29 170.52 0.2K
12:30 170.52 170.52 170.29 170.29 0.5K
12:31 170.29 170.29 170.29 170.29 0.1K
12:32 170.29 170.29 170.29 170.29 0.1K
12:33 170.29 170.29 170.29 170.29 0.2K
12:34 170.42 170.42 170.42 170.42 0.3K
12:35 170.42 170.42 170.42 170.42 0.1K
12:36 170.42 170.42 170.42 170.42 1.0K
12:37 170.42 170.59 170.42 170.59 0.9K
12:38 170.59 170.59 170.59 170.59 0.0K
12:39 170.59 171.03 170.59 171.03 0.2K
12:40 171.03 171.03 170.74 170.74 0.4K
12:41 170.74 170.74 170.74 170.74 0.3K
12:42 170.74 170.74 170.74 170.74 0.1K
12:43 170.74 170.74 170.74 170.74 0.0K
12:44 170.74 170.74 170.74 170.74 0.1K
12:45 170.74 170.74 170.74 170.74 0.5K
12:46 170.74 170.74 170.74 170.74 0.3K
12:47 170.74 170.74 170.74 170.74 0.0K
12:48 170.74 170.74 170.74 170.74 0.0K
12:49 170.74 170.74 170.74 170.74 0.1K
12:50 170.74 170.74 170.74 170.74 0.3K
12:51 170.74 170.74 170.74 170.74 0.0K
12:52 170.74 170.74 170.74 170.74 0.2K
12:53 170.74 170.74 170.74 170.74 0.1K
12:54 170.74 170.74 170.74 170.74 0.1K
12:55 170.75 170.75 170.75 170.75 0.3K
12:56 170.75 170.75 170.75 170.75 0.7K
12:57 170.75 170.75 170.75 170.75 0.0K
12:58 170.75 170.75 170.75 170.75 0.1K
12:59 170.75 170.75 170.75 170.75 0.0K
13:00 170.75 170.75 170.75 170.75 0.0K
13:01 170.75 170.75 170.75 170.75 0.2K
13:02 170.44 170.44 170.34 170.34 1.4K
13:03 170.34 170.43 170.34 170.43 0.1K
13:04 170.43 170.43 170.43 170.43 0.1K
13:05 170.43 170.43 170.43 170.43 0.2K
13:06 170.43 170.43 170.43 170.43 0.0K
13:07 170.43 170.43 170.19 170.19 0.2K
13:08 170.02 170.02 170.02 170.02 0.2K
13:09 170.02 170.02 170.02 170.02 0.0K
13:10 170.02 170.02 170.02 170.02 0.1K
13:11 170.02 170.04 170.02 170.04 0.1K
13:12 170.05 170.06 170.05 170.06 0.3K
13:13 170.06 170.06 170.06 170.06 0.0K
13:14 170.06 170.06 170.06 170.06 0.0K
13:15 170.06 170.06 170.06 170.06 0.3K
13:16 170.06 170.06 170.06 170.06 0.0K
13:17 170.06 170.06 170.06 170.06 0.1K
13:18 170.06 170.06 169.85 169.85 0.6K
13:19 169.85 169.85 169.85 169.85 0.3K
13:20 169.85 169.85 169.85 169.85 0.1K
13:21 169.85 169.85 169.85 169.85 0.0K
13:22 169.81 169.81 169.81 169.81 0.2K
13:23 169.81 169.81 169.81 169.81 0.3K
13:24 169.81 169.81 169.29 169.42 2.7K
13:25 169.43 169.43 169.43 169.43 1.1K
13:26 169.43 169.43 169.12 169.12 0.3K
13:27 169.12 169.12 169.12 169.12 0.2K
13:28 169.12 169.55 169.12 169.55 1.9K
13:29 169.55 169.55 169.17 169.17 0.3K
13:30 169.17 169.17 169.11 169.11 0.1K
13:31 169.11 169.11 169.11 169.11 0.1K
13:32 169.11 169.11 169.11 169.11 0.0K
13:33 169.11 169.11 169.11 169.11 0.0K
13:34 169.11 169.11 169.11 169.11 0.1K
13:35 169.11 169.11 169.11 169.11 0.3K
13:36 169.11 169.11 169.11 169.11 0.2K
13:37 169.11 169.11 169.11 169.11 0.0K
13:38 169.11 169.79 169.11 169.79 1.1K
13:39 169.79 169.79 169.77 169.77 0.2K
13:40 169.77 169.77 169.77 169.77 0.2K
13:41 169.77 169.77 169.77 169.77 0.1K
13:42 169.77 169.77 169.77 169.77 0.0K
13:43 169.77 169.77 169.77 169.77 0.2K
13:44 169.77 169.77 169.77 169.77 0.0K
13:45 169.77 169.77 169.77 169.77 0.2K
13:46 169.77 169.87 169.77 169.87 0.2K
13:47 169.87 169.87 169.87 169.87 0.2K
13:48 169.87 169.87 169.35 169.35 0.2K
13:49 169.35 169.35 169.35 169.35 0.0K
13:50 169.35 169.35 169.23 169.23 0.9K
13:51 169.23 169.23 169.23 169.23 0.1K
13:52 169.23 169.23 169.23 169.23 0.0K
13:53 169.23 169.29 169.23 169.29 0.1K
13:54 169.29 169.29 169.29 169.29 0.1K
13:55 169.29 169.29 169.29 169.29 0.0K
13:56 169.29 169.29 169.29 169.29 0.0K
13:57 169.29 169.35 169.29 169.35 0.2K
13:58 169.35 169.35 169.35 169.35 0.0K
13:59 169.35 169.35 169.35 169.35 0.0K
14:00 169.35 169.35 169.35 169.35 0.2K
14:01 169.35 169.35 169.35 169.35 0.0K
14:02 169.35 169.35 169.35 169.35 0.0K
14:03 169.35 169.35 169.35 169.35 0.0K
14:04 169.35 170.62 169.35 170.08 4.7K
14:05 170.05 170.05 170.05 170.05 0.4K
14:06 170.05 170.05 170.05 170.05 0.1K
14:07 170.05 170.22 170.05 170.22 0.7K
14:08 170.22 170.48 170.22 170.48 0.5K
14:09 170.48 170.48 170.48 170.48 0.1K
14:10 170.48 170.48 170.48 170.48 0.1K
14:11 170.48 170.48 170.32 170.32 0.1K
14:12 170.32 170.32 170.32 170.32 0.2K
14:13 170.32 170.32 170.06 170.22 0.4K
14:14 170.22 170.22 170.22 170.22 0.0K
14:15 170.22 170.42 170.22 170.42 0.2K
14:16 170.33 170.33 170.13 170.13 0.5K
14:17 170.13 170.13 170.13 170.13 0.3K
14:18 169.99 169.99 169.99 169.99 1.5K
14:19 169.99 169.99 169.99 169.99 0.1K
14:20 169.99 170.25 169.99 170.25 0.2K
14:21 170.25 170.25 170.25 170.25 0.1K
14:22 170.25 170.25 170.25 170.25 0.1K
14:23 170.25 170.25 170.25 170.25 0.2K
14:24 170.25 170.25 170.25 170.25 0.0K
14:25 170.25 170.25 170.25 170.25 0.1K
14:26 170.25 170.25 170.25 170.25 0.0K
14:27 170.25 170.25 170.25 170.25 0.1K
14:28 170.25 170.25 170.25 170.25 0.1K
14:29 170.25 170.25 170.25 170.25 0.1K
14:30 170.25 170.25 170.25 170.25 0.1K
14:31 170.25 170.25 170.25 170.25 0.1K
14:32 170.25 170.25 170.25 170.25 0.1K
14:33 170.25 170.25 170.25 170.25 0.1K
14:34 170.25 170.25 170.25 170.25 1.1K
14:35 170.25 170.25 170.25 170.25 0.1K
14:36 170.25 170.25 170.25 170.25 0.0K
14:37 170.25 170.25 170.01 170.23 0.8K
14:38 170.23 170.23 170.23 170.23 0.0K
14:39 170.23 170.23 170.05 170.05 0.2K
14:40 170.05 170.05 170.05 170.05 0.1K
14:41 170.05 170.05 170.05 170.05 0.2K
14:42 170.05 170.05 170.05 170.05 0.1K
14:43 170.05 170.05 170.05 170.05 0.0K
14:44 170.05 170.05 170.05 170.05 0.2K
14:45 170.05 170.05 170.05 170.05 0.2K
14:46 170.05 170.05 170.05 170.05 0.0K
14:47 170.05 170.05 170.05 170.05 0.1K
14:48 170.05 170.05 170.05 170.05 0.1K
14:49 170.05 170.05 170.05 170.05 0.1K
14:50 170.03 170.03 169.77 169.77 1.9K
14:51 169.77 169.77 169.77 169.77 0.1K
14:52 169.77 169.77 169.77 169.77 0.1K
14:53 169.77 169.77 169.54 169.54 0.2K
14:54 169.54 169.54 169.54 169.54 0.1K
14:55 169.54 169.54 169.54 169.54 0.2K
14:56 169.54 169.62 169.54 169.62 0.4K
14:57 169.62 169.62 169.62 169.62 0.1K
14:58 169.62 169.62 169.62 169.62 0.2K
14:59 169.62 169.62 169.62 169.62 0.0K
15:00 169.62 169.62 169.62 169.62 0.2K
15:01 169.62 169.62 169.62 169.62 0.1K
15:02 169.62 169.73 169.62 169.73 0.3K
15:03 169.73 169.89 169.73 169.89 2.1K
15:04 169.89 169.89 169.89 169.89 1.0K
15:05 169.89 169.89 169.89 169.89 0.1K
15:06 169.89 169.89 169.64 169.64 0.6K
15:07 169.75 169.75 169.75 169.75 0.2K
15:08 169.75 169.75 169.75 169.75 0.1K
15:09 169.75 169.75 169.75 169.75 0.1K
15:10 169.75 170.05 169.75 170.05 0.3K
15:11 170.05 170.05 170.05 170.05 0.4K
15:12 170.05 170.05 169.70 169.70 0.6K
15:13 169.70 169.70 169.70 169.70 0.0K
15:14 169.81 169.81 169.81 169.81 0.4K
15:15 170.17 170.17 170.17 170.17 0.8K
15:16 170.17 170.17 169.83 169.83 0.5K
15:17 169.83 169.85 169.83 169.85 2.0K
15:18 169.85 169.85 169.85 169.85 0.1K
15:19 169.85 169.85 169.85 169.85 0.2K
15:20 169.85 169.85 169.79 169.79 0.3K
15:21 169.79 169.79 169.79 169.79 0.2K
15:22 169.79 169.79 169.63 169.63 0.2K
15:23 169.81 169.81 169.81 169.81 0.6K
15:24 169.81 169.81 169.81 169.81 0.2K
15:25 169.89 169.89 169.89 169.89 0.2K
15:26 169.89 170.01 169.89 170.01 0.8K
15:27 170.01 170.11 170.01 170.11 0.5K
15:28 170.11 170.11 170.11 170.11 0.1K
15:29 170.11 170.11 170.11 170.11 0.2K
15:30 170.17 170.17 170.17 170.17 0.5K
15:31 170.17 170.19 170.17 170.19 0.6K
15:32 170.19 170.19 170.19 170.19 0.1K
15:33 170.19 170.19 170.19 170.19 0.2K
15:34 170.19 170.20 170.19 170.20 0.2K
15:35 170.20 170.20 169.98 169.98 0.9K
15:36 169.98 170.11 169.98 170.11 0.4K
15:37 170.11 170.11 170.11 170.11 0.3K
15:38 170.11 170.11 170.11 170.11 0.8K
15:39 170.11 170.11 170.11 170.11 0.2K
15:40 170.11 170.11 170.11 170.11 0.3K
15:41 170.11 170.85 170.11 170.85 4.3K
15:42 170.85 170.85 170.85 170.85 0.4K
15:43 170.85 170.85 170.64 170.71 1.4K
15:44 170.71 170.71 170.71 170.71 0.6K
15:45 170.71 170.73 170.71 170.71 0.3K
15:46 170.71 170.71 170.50 170.57 5.8K
15:47 170.57 170.57 170.45 170.45 4.4K
15:48 170.45 170.58 170.45 170.58 1.6K
15:49 170.58 170.59 170.58 170.59 3.3K
15:50 170.59 170.59 170.32 170.53 3.7K
15:51 170.50 170.51 170.50 170.51 0.8K
15:52 170.51 170.51 170.51 170.51 1.1K
15:53 170.51 171.14 170.51 171.14 1.9K
15:54 171.14 171.35 171.14 171.35 1.9K
15:55 171.35 171.60 171.29 171.29 1.5K
15:56 170.99 170.99 170.83 170.83 9.3K
15:57 170.83 170.83 170.83 170.83 1.6K
15:58 170.83 170.85 170.83 170.85 2.0K
15:59 170.85 170.94 170.82 170.82 2.3K
16:00 170.85 170.95 170.85 170.92 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available