Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 169.84 169.84 168.53 168.53 0.3K
09:32 167.15 167.15 167.15 167.15 0.0K
09:33 167.15 167.15 167.15 167.15 0.0K
09:34 167.15 170.63 167.15 170.63 5.4K
09:35 170.80 171.29 170.80 171.29 0.7K
09:36 173.81 173.81 170.93 170.93 1.5K
09:37 170.93 171.51 170.93 171.51 0.7K
09:38 171.51 171.51 171.51 171.51 0.3K
09:39 171.51 171.51 171.51 171.51 0.2K
09:40 170.56 170.56 170.56 170.56 0.3K
09:41 170.56 171.86 170.56 171.86 0.3K
09:42 171.86 171.86 171.86 171.86 0.2K
09:43 171.86 172.52 171.86 172.52 2.5K
09:44 172.52 172.52 172.52 172.52 0.8K
09:45 172.96 172.96 172.96 172.96 0.8K
09:46 172.96 173.43 172.96 173.43 0.7K
09:47 173.43 173.43 173.43 173.43 0.2K
09:48 173.43 173.43 172.08 172.08 0.6K
09:49 172.08 172.08 171.37 171.37 1.2K
09:50 171.37 171.37 171.09 171.09 5.9K
09:51 171.09 171.09 171.09 171.09 0.7K
09:52 171.09 171.09 171.09 171.09 0.5K
09:53 171.09 171.09 169.87 169.87 0.7K
09:54 170.69 170.69 169.69 170.64 1.5K
09:55 170.64 170.64 170.62 170.62 1.1K
09:56 170.62 170.62 170.62 170.62 0.3K
09:57 168.61 168.61 168.61 168.61 5.7K
09:58 168.61 168.61 168.61 168.61 0.3K
09:59 168.61 168.61 166.89 166.89 3.7K
10:00 166.89 166.89 166.89 166.89 0.3K
10:01 167.93 169.14 167.92 169.14 2.4K
10:02 169.14 169.57 169.14 169.57 2.9K
10:03 169.57 169.57 169.57 169.57 0.8K
10:04 169.57 169.57 169.57 169.57 0.5K
10:05 169.57 169.67 169.57 169.67 1.0K
10:06 169.67 169.67 169.51 169.51 0.7K
10:07 169.99 169.99 169.99 169.99 1.1K
10:08 169.99 169.99 169.99 169.99 0.4K
10:09 169.99 170.03 169.99 170.03 0.7K
10:10 170.03 170.03 170.03 170.03 0.7K
10:11 170.03 170.03 170.03 170.03 0.4K
10:12 169.41 169.74 169.41 169.74 1.8K
10:13 169.74 169.74 169.74 169.74 0.7K
10:14 169.74 169.75 169.40 169.40 0.8K
10:15 168.83 168.83 168.83 168.83 1.3K
10:16 168.83 168.83 168.83 168.83 0.3K
10:17 168.83 168.83 168.54 168.54 0.6K
10:18 168.54 168.54 168.54 168.54 0.3K
10:19 168.53 168.53 168.53 168.53 0.4K
10:20 168.53 168.53 168.53 168.53 1.9K
10:21 168.53 168.53 168.53 168.53 0.6K
10:22 168.53 168.53 168.53 168.53 0.1K
10:23 168.53 168.53 168.53 168.53 0.2K
10:24 168.53 168.53 168.53 168.53 0.1K
10:25 168.53 168.53 168.53 168.53 0.1K
10:26 168.53 168.53 168.53 168.53 0.3K
10:27 168.53 168.53 166.75 166.75 0.8K
10:28 166.75 166.75 166.75 166.75 0.1K
10:29 166.75 166.75 166.53 166.53 0.5K
10:30 166.53 166.53 166.53 166.53 0.3K
10:31 166.53 166.78 166.04 166.04 2.6K
10:32 166.04 166.85 165.97 165.97 6.7K
10:33 166.01 166.24 165.96 165.98 14.4K
10:34 165.97 166.45 165.97 166.08 5.5K
10:35 166.08 166.08 166.08 166.08 0.8K
10:36 166.08 166.08 166.08 166.08 0.2K
10:37 166.08 166.85 166.08 166.85 0.7K
10:38 166.85 167.07 166.85 167.07 2.2K
10:39 167.07 167.07 167.07 167.07 0.8K
10:40 167.07 167.10 167.07 167.10 1.1K
10:41 167.10 167.43 167.03 167.43 0.8K
10:42 167.43 167.62 167.43 167.62 1.2K
10:43 167.62 167.63 167.46 167.46 1.0K
10:44 167.46 167.46 167.46 167.46 0.1K
10:45 167.46 167.46 167.46 167.46 0.2K
10:46 167.46 167.46 167.46 167.46 0.1K
10:47 167.46 167.46 167.46 167.46 0.0K
10:48 167.46 167.46 167.46 167.46 0.1K
10:49 167.46 167.46 167.46 167.46 0.0K
10:50 167.46 167.50 167.46 167.50 0.5K
10:51 167.50 167.50 167.42 167.42 1.0K
10:52 167.42 167.42 167.42 167.42 0.0K
10:53 167.42 167.42 167.42 167.42 0.5K
10:54 167.42 167.42 167.42 167.42 0.1K
10:55 167.42 167.47 167.40 167.40 1.6K
10:56 167.40 167.40 167.40 167.40 0.3K
10:57 167.40 167.40 167.40 167.40 0.7K
10:58 167.40 167.40 167.40 167.40 0.2K
10:59 167.40 167.40 167.40 167.40 0.3K
11:00 166.17 166.17 166.17 166.17 0.2K
11:01 166.17 166.17 165.77 165.77 0.7K
11:02 165.77 165.77 165.23 165.23 1.6K
11:03 165.23 165.23 165.23 165.23 2.2K
11:04 165.23 165.23 164.13 164.13 1.7K
11:05 164.13 164.64 164.13 164.20 0.9K
11:06 164.20 164.20 164.20 164.20 0.4K
11:07 164.35 164.35 164.35 164.35 0.4K
11:08 164.35 164.60 164.35 164.60 0.6K
11:09 164.60 164.60 164.60 164.60 0.3K
11:10 163.87 164.89 163.87 164.89 2.0K
11:11 164.89 164.89 164.89 164.89 0.5K
11:12 164.89 164.89 164.85 164.85 2.4K
11:13 164.85 164.85 164.85 164.85 0.4K
11:14 164.85 164.88 164.85 164.88 2.4K
11:15 164.88 164.88 164.61 164.61 0.8K
11:16 164.61 164.61 164.61 164.61 0.7K
11:17 164.61 164.61 164.61 164.61 0.5K
11:18 163.54 163.54 163.51 163.51 1.3K
11:19 163.51 163.51 163.33 163.33 0.6K
11:20 163.33 163.33 163.33 163.33 0.4K
11:21 163.33 163.33 163.33 163.33 0.4K
11:22 163.33 163.33 163.33 163.33 0.4K
11:23 163.33 163.33 163.33 163.33 0.8K
11:24 163.33 163.33 163.33 163.33 0.3K
11:25 163.33 163.33 163.33 163.33 0.0K
11:26 163.33 163.33 163.33 163.33 0.0K
11:27 163.33 163.33 163.33 163.33 0.2K
11:28 163.89 163.89 163.33 163.45 2.5K
11:29 163.53 163.56 163.45 163.56 3.2K
11:30 163.46 164.20 163.46 164.20 3.6K
11:31 164.20 164.51 164.20 164.51 1.6K
11:32 164.52 164.52 164.36 164.40 1.2K
11:33 164.40 164.56 164.40 164.56 1.8K
11:34 164.56 164.56 164.56 164.56 0.2K
11:35 164.56 164.56 164.40 164.40 0.9K
11:36 164.51 164.51 164.51 164.51 1.0K
11:37 164.51 164.51 164.51 164.51 0.6K
11:38 164.51 164.51 164.51 164.51 0.0K
11:39 164.51 164.51 164.51 164.51 0.0K
11:40 164.51 164.61 164.51 164.61 0.4K
11:41 164.61 164.61 164.61 164.61 0.2K
11:42 164.61 164.61 164.61 164.61 0.1K
11:43 164.61 165.93 164.61 165.93 7.6K
11:44 165.93 165.93 165.93 165.93 0.6K
11:45 165.93 165.93 165.93 165.93 0.2K
11:46 165.43 165.43 165.43 165.43 2.2K
11:47 165.43 165.43 165.43 165.43 0.2K
11:48 165.43 165.43 165.43 165.43 0.1K
11:49 165.43 165.43 165.43 165.43 0.2K
11:50 165.02 165.02 165.02 165.02 0.8K
11:51 165.02 165.02 165.02 165.02 0.0K
11:52 165.02 165.02 165.02 165.02 0.3K
11:53 165.02 165.02 165.02 165.02 0.0K
11:54 165.02 165.02 165.02 165.02 0.2K
11:55 165.02 165.02 165.02 165.02 0.2K
11:56 165.02 165.02 165.02 165.02 0.6K
11:57 165.02 165.02 165.02 165.02 0.1K
11:58 165.02 165.02 165.02 165.02 0.2K
11:59 165.02 165.02 164.87 164.87 0.3K
12:00 164.87 164.87 164.87 164.87 0.1K
12:01 164.87 164.87 164.87 164.87 0.0K
12:02 165.22 165.22 165.22 165.22 0.4K
12:03 165.22 165.45 165.22 165.45 0.4K
12:04 165.45 165.45 165.24 165.24 1.7K
12:05 165.24 165.24 165.20 165.20 0.3K
12:06 165.20 165.37 165.20 165.37 1.3K
12:07 165.37 165.37 165.37 165.37 0.0K
12:08 165.37 165.48 165.37 165.48 0.3K
12:09 165.48 165.48 165.48 165.48 0.5K
12:10 165.23 165.23 165.23 165.23 1.4K
12:11 165.23 165.23 165.23 165.23 0.4K
12:12 165.23 165.23 165.23 165.23 0.2K
12:13 165.23 165.23 165.23 165.23 0.5K
12:14 165.23 165.47 165.23 165.47 0.6K
12:15 165.47 165.47 165.47 165.47 0.1K
12:16 165.47 165.47 165.40 165.40 0.6K
12:17 165.40 165.40 165.40 165.40 0.1K
12:18 165.40 165.40 165.40 165.40 0.2K
12:19 165.40 165.57 165.40 165.57 1.4K
12:20 165.46 165.46 165.46 165.46 0.3K
12:21 165.46 165.46 165.46 165.46 0.1K
12:22 165.46 165.46 165.07 165.07 0.3K
12:23 165.07 165.07 165.07 165.07 0.2K
12:24 165.07 165.65 165.07 165.65 0.8K
12:25 165.65 165.65 165.65 165.65 0.4K
12:26 165.55 165.55 165.55 165.55 1.3K
12:27 165.55 165.55 165.53 165.55 0.5K
12:28 165.55 165.55 165.55 165.55 0.2K
12:29 165.55 165.84 165.55 165.84 0.4K
12:30 165.84 165.84 165.84 165.84 0.9K
12:31 165.84 165.84 165.84 165.84 0.0K
12:32 165.84 165.84 165.84 165.84 0.0K
12:33 165.84 165.84 165.45 165.45 0.2K
12:34 165.45 165.45 165.45 165.45 0.1K
12:35 165.45 165.45 165.37 165.37 0.1K
12:36 165.37 165.37 165.37 165.37 0.1K
12:37 165.37 165.37 165.06 165.06 0.1K
12:38 165.06 165.06 165.06 165.06 0.0K
12:39 165.06 165.25 165.06 165.25 0.3K
12:40 165.25 165.25 165.25 165.25 0.1K
12:41 165.25 165.25 165.25 165.25 0.1K
12:42 165.25 165.25 165.25 165.25 0.0K
12:43 165.25 165.25 165.25 165.25 0.0K
12:44 165.25 165.25 165.25 165.25 0.3K
12:45 165.25 165.74 165.25 165.74 1.2K
12:46 165.74 165.74 165.74 165.74 0.1K
12:47 165.74 165.74 165.74 165.74 0.2K
12:48 165.74 165.74 165.74 165.74 0.6K
12:49 165.74 166.16 165.74 166.16 0.6K
12:50 166.16 166.16 166.16 166.16 0.2K
12:51 166.16 166.16 166.16 166.16 0.2K
12:52 166.16 166.16 166.16 166.16 0.3K
12:53 166.16 166.36 166.16 166.36 1.1K
12:54 166.36 166.36 166.36 166.36 0.0K
12:55 166.36 166.36 166.36 166.36 0.1K
12:56 166.36 166.36 166.36 166.36 0.3K
12:57 166.58 166.58 166.58 166.58 0.4K
12:58 166.58 166.58 166.58 166.58 0.1K
12:59 166.58 166.58 166.58 166.58 1.0K
13:00 166.61 166.61 166.61 166.61 0.2K
13:01 166.61 166.64 166.61 166.64 1.1K
13:02 166.64 166.72 166.64 166.72 0.3K
13:03 166.91 166.91 166.91 166.91 0.3K
13:04 166.91 166.91 166.69 166.69 0.3K
13:05 166.69 166.69 166.69 166.69 0.1K
13:06 166.69 166.75 166.69 166.75 1.1K
13:07 166.75 166.75 166.75 166.75 0.4K
13:08 166.75 166.75 166.75 166.75 1.8K
13:09 166.75 167.38 166.75 166.86 3.6K
13:10 166.86 166.97 166.86 166.97 0.2K
13:11 166.97 166.97 166.81 166.81 0.8K
13:12 166.81 166.81 166.81 166.81 0.0K
13:13 166.81 166.81 166.65 166.65 0.3K
13:14 166.65 166.65 166.65 166.65 0.6K
13:15 166.65 166.65 166.65 166.65 0.1K
13:16 166.65 166.65 166.65 166.65 0.4K
13:17 166.65 166.65 166.65 166.65 0.1K
13:18 166.65 166.65 166.53 166.53 1.1K
13:19 166.53 166.77 166.22 166.22 1.1K
13:20 166.47 166.47 166.47 166.47 1.1K
13:21 166.47 166.47 166.47 166.47 0.4K
13:22 166.47 166.47 166.47 166.47 0.0K
13:23 166.47 166.47 166.47 166.47 0.2K
13:24 166.47 166.47 165.83 165.83 0.7K
13:25 165.83 166.75 165.83 166.75 1.7K
13:26 166.75 166.75 166.75 166.75 0.2K
13:27 166.75 166.75 166.66 166.66 1.5K
13:28 166.66 166.66 166.66 166.66 0.1K
13:29 166.66 166.66 166.66 166.66 0.1K
13:30 166.66 166.66 166.66 166.66 0.1K
13:31 166.66 166.66 166.66 166.66 0.1K
13:32 166.66 166.66 166.66 166.66 0.6K
13:33 166.66 167.16 166.66 167.01 21.4K
13:34 167.01 167.01 167.01 167.01 1.6K
13:35 167.01 167.01 167.01 167.01 0.0K
13:36 167.01 167.01 166.85 166.85 0.7K
13:37 166.85 167.01 166.85 167.01 0.4K
13:38 167.01 167.01 167.01 167.01 0.5K
13:39 167.01 167.01 167.01 167.01 0.3K
13:40 167.01 167.01 167.01 167.01 0.1K
13:41 167.01 167.01 167.01 167.01 0.1K
13:42 167.01 167.01 166.76 166.76 0.6K
13:43 166.76 166.76 166.76 166.76 0.1K
13:44 166.76 166.76 166.76 166.76 0.3K
13:45 166.76 166.79 166.76 166.79 0.2K
13:46 166.80 166.80 166.80 166.80 11.7K
13:47 166.80 166.80 166.80 166.80 0.0K
13:48 166.80 166.80 166.80 166.80 0.2K
13:49 166.88 166.96 166.88 166.96 7.4K
13:50 166.96 166.96 166.96 166.96 0.3K
13:51 166.96 166.96 166.96 166.96 0.1K
13:52 166.96 167.83 166.96 167.79 0.9K
13:53 167.79 167.79 167.79 167.79 0.1K
13:54 167.79 167.79 167.79 167.79 0.3K
13:55 167.79 167.79 167.79 167.79 0.2K
13:56 167.79 167.79 167.77 167.78 2.6K
13:57 167.78 167.78 167.78 167.78 1.6K
13:58 167.78 167.78 167.78 167.78 0.4K
13:59 167.78 167.78 167.78 167.78 0.4K
14:00 167.78 167.78 167.78 167.78 0.1K
14:01 167.78 167.78 167.78 167.78 0.2K
14:02 167.84 167.84 167.34 167.57 7.4K
14:03 167.57 167.57 167.48 167.57 3.5K
14:04 167.57 167.57 166.65 166.65 27.9K
14:05 166.65 166.65 166.65 166.65 0.1K
14:06 166.65 166.81 166.65 166.81 0.2K
14:07 166.81 166.81 166.81 166.81 0.1K
14:08 166.81 166.81 166.64 166.64 0.5K
14:09 166.64 166.65 166.64 166.65 0.8K
14:10 166.65 166.69 166.65 166.69 0.5K
14:11 166.69 166.83 166.69 166.83 1.0K
14:12 166.83 166.83 166.83 166.83 0.9K
14:13 166.83 166.83 166.83 166.83 0.2K
14:14 166.83 166.83 166.83 166.83 0.3K
14:15 166.83 166.83 166.83 166.83 0.4K
14:16 166.83 166.83 166.83 166.83 0.1K
14:17 166.83 166.83 166.83 166.83 0.3K
14:18 166.83 166.83 166.83 166.83 0.1K
14:19 166.83 166.83 166.83 166.83 0.3K
14:20 166.83 167.20 166.83 167.20 1.3K
14:21 167.20 167.20 167.20 167.20 0.3K
14:22 167.20 167.20 167.13 167.13 0.6K
14:23 167.13 167.13 167.13 167.13 0.1K
14:24 167.13 167.13 167.13 167.13 0.6K
14:25 167.13 167.13 167.13 167.13 0.1K
14:26 167.13 167.13 167.13 167.13 0.3K
14:27 167.13 167.13 167.13 167.13 0.6K
14:28 167.13 167.13 167.13 167.13 0.9K
14:29 167.13 167.13 166.20 166.20 0.4K
14:30 166.20 166.21 166.20 166.21 0.5K
14:31 166.21 166.21 166.21 166.21 0.3K
14:32 166.21 166.76 166.21 166.73 2.1K
14:33 166.73 166.73 166.73 166.73 0.5K
14:34 166.73 166.73 166.73 166.73 0.4K
14:35 166.73 166.80 166.73 166.80 1.0K
14:36 166.80 166.80 166.80 166.80 0.3K
14:37 166.80 166.80 166.67 166.67 0.7K
14:38 166.67 166.67 166.67 166.67 0.2K
14:39 166.67 166.67 166.67 166.67 0.2K
14:40 166.67 166.70 166.67 166.70 1.4K
14:41 166.70 166.70 166.70 166.70 0.5K
14:42 166.70 166.70 166.70 166.70 0.2K
14:43 166.70 166.77 166.70 166.77 5.2K
14:44 166.77 166.77 166.77 166.77 0.2K
14:45 166.77 166.77 166.48 166.49 1.7K
14:46 166.49 166.49 166.49 166.49 0.2K
14:47 166.49 166.49 166.49 166.49 0.5K
14:48 166.49 166.49 166.49 166.49 0.3K
14:49 166.49 166.49 166.49 166.49 0.1K
14:50 166.49 166.49 166.49 166.49 1.1K
14:51 166.49 166.58 166.49 166.58 0.6K
14:52 166.58 166.58 166.58 166.58 0.2K
14:53 166.58 166.58 166.58 166.58 0.2K
14:54 166.58 166.58 166.58 166.58 0.2K
14:55 166.58 166.58 166.58 166.58 0.3K
14:56 166.58 166.58 166.58 166.58 0.5K
14:57 166.58 166.58 166.58 166.58 0.9K
14:58 166.58 166.58 166.58 166.58 0.1K
14:59 166.58 166.58 166.58 166.58 0.2K
15:00 166.58 166.58 166.58 166.58 0.5K
15:01 166.58 166.58 166.58 166.58 0.1K
15:02 166.43 166.43 166.43 166.43 1.6K
15:03 166.43 166.43 166.43 166.43 0.9K
15:04 166.43 166.43 166.43 166.43 1.0K
15:05 166.90 166.90 166.90 166.90 0.9K
15:06 166.90 166.90 166.90 166.90 0.1K
15:07 166.90 166.90 166.90 166.90 0.1K
15:08 166.90 166.90 166.90 166.90 0.1K
15:09 166.90 166.90 166.90 166.90 0.2K
15:10 166.90 166.90 166.90 166.90 0.2K
15:11 166.90 166.90 166.90 166.90 0.6K
15:12 166.90 166.90 166.43 166.43 2.6K
15:13 166.43 166.43 166.43 166.43 0.4K
15:14 166.43 166.43 166.43 166.43 0.6K
15:15 166.43 166.43 166.43 166.43 0.4K
15:16 166.43 166.43 166.17 166.17 1.0K
15:17 166.17 166.17 166.17 166.17 1.0K
15:18 166.30 166.30 166.30 166.30 1.0K
15:19 166.67 166.67 166.56 166.56 0.7K
15:20 166.47 166.62 166.47 166.47 0.6K
15:21 166.47 166.47 166.47 166.47 0.3K
15:22 166.47 166.47 166.47 166.47 0.4K
15:23 166.47 166.47 166.47 166.47 0.6K
15:24 166.47 166.47 166.03 166.03 1.4K
15:25 166.03 166.03 166.03 166.03 0.8K
15:26 166.03 166.03 166.03 166.03 0.8K
15:27 166.03 166.03 165.64 165.64 0.7K
15:28 165.64 165.64 165.64 165.64 0.5K
15:29 165.64 165.64 165.64 165.64 0.3K
15:30 165.64 165.64 165.42 165.42 1.5K
15:31 165.42 165.42 165.28 165.42 1.4K
15:32 165.42 165.53 165.42 165.53 0.6K
15:33 165.53 165.53 165.53 165.53 1.6K
15:34 165.53 165.53 165.53 165.53 0.8K
15:35 165.53 165.66 165.53 165.66 0.7K
15:36 165.66 165.66 165.66 165.66 1.1K
15:37 165.66 165.98 165.66 165.78 1.1K
15:38 165.78 165.78 165.78 165.78 0.6K
15:39 165.78 165.78 165.78 165.78 1.4K
15:40 165.78 165.78 165.78 165.78 0.2K
15:41 165.83 165.83 165.83 165.83 0.9K
15:42 165.84 165.84 165.84 165.84 1.2K
15:43 165.84 165.84 165.84 165.84 1.5K
15:44 165.84 166.03 165.78 165.78 2.2K
15:45 165.78 165.78 165.78 165.78 0.6K
15:46 165.78 166.11 165.78 166.11 0.9K
15:47 166.11 166.11 165.87 165.94 0.7K
15:48 165.94 165.94 165.94 165.94 1.3K
15:49 165.94 165.94 165.63 165.87 6.5K
15:50 165.87 165.87 165.87 165.87 0.8K
15:51 165.87 165.87 165.87 165.87 0.6K
15:52 165.87 165.87 165.87 165.87 1.3K
15:53 165.87 166.15 165.87 166.11 3.2K
15:54 166.11 166.33 166.11 166.33 6.1K
15:55 166.33 166.80 166.33 166.65 5.3K
15:56 166.71 166.79 166.71 166.79 3.8K
15:57 166.79 166.81 166.71 166.79 5.3K
15:58 166.67 166.89 166.67 166.89 27.8K
15:59 166.89 167.03 166.89 167.03 9.0K
16:00 167.33 167.43 167.12 167.13 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available