Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 159.56 162.18 159.56 160.49 3.6K
09:32 160.49 160.49 160.49 160.49 0.2K
09:33 160.49 160.49 160.49 160.49 0.1K
09:34 160.49 160.49 160.49 160.49 0.4K
09:35 160.49 160.49 159.41 159.41 0.6K
09:36 159.61 159.61 159.61 159.61 2.8K
09:37 159.61 159.61 159.61 159.61 0.4K
09:38 159.61 159.61 159.61 159.61 0.0K
09:39 159.61 159.61 159.61 159.61 0.0K
09:40 159.61 159.61 159.61 159.61 0.0K
09:41 159.61 159.61 159.61 159.61 0.0K
09:42 159.61 159.61 159.61 159.61 0.0K
09:43 159.61 159.61 158.64 158.64 0.3K
09:44 158.64 158.64 158.64 158.64 0.0K
09:45 158.64 158.64 158.64 158.64 0.1K
09:46 158.64 158.64 158.64 158.64 0.1K
09:47 159.12 159.77 159.12 159.77 1.3K
09:48 159.77 159.77 159.77 159.77 0.0K
09:49 158.90 158.90 158.90 158.90 0.5K
09:50 159.55 159.55 159.29 159.29 1.6K
09:51 159.29 159.29 159.29 159.29 0.2K
09:52 159.45 159.45 159.45 159.45 0.1K
09:53 160.10 160.10 160.10 160.10 0.3K
09:54 160.10 160.13 160.10 160.13 0.2K
09:55 160.13 160.13 159.99 159.99 0.8K
09:56 159.99 159.99 159.99 159.99 0.0K
09:57 159.99 159.99 159.99 159.99 0.0K
09:58 159.99 159.99 159.31 159.31 1.3K
09:59 159.41 159.51 159.41 159.51 0.8K
10:00 159.51 159.51 159.51 159.51 0.2K
10:01 159.51 159.51 159.51 159.51 0.5K
10:02 159.51 159.51 159.51 159.51 0.1K
10:03 159.51 159.51 159.51 159.51 0.0K
10:04 159.51 159.51 159.51 159.51 0.3K
10:05 159.51 159.51 159.51 159.51 0.0K
10:06 159.51 159.51 159.51 159.51 0.0K
10:07 159.51 159.51 159.51 159.51 0.0K
10:08 159.51 159.51 159.51 159.51 0.1K
10:09 159.51 159.51 159.51 159.51 0.1K
10:10 159.51 159.66 159.51 159.66 0.7K
10:11 159.66 159.66 159.52 159.52 0.7K
10:12 159.52 159.52 159.52 159.52 1.3K
10:13 159.52 159.52 159.52 159.52 0.6K
10:14 159.52 159.52 159.52 159.52 0.1K
10:15 159.59 159.59 159.59 159.59 0.1K
10:16 159.59 159.59 159.59 159.59 0.2K
10:17 159.59 159.59 159.44 159.44 0.9K
10:18 159.44 159.44 159.34 159.34 1.7K
10:19 159.34 159.34 159.34 159.34 0.0K
10:20 159.58 159.58 159.58 159.58 0.8K
10:21 159.99 159.99 159.99 159.99 3.5K
10:22 159.99 160.41 159.99 160.41 0.3K
10:23 160.41 160.41 160.41 160.41 0.0K
10:24 160.22 160.22 160.22 160.22 0.1K
10:25 160.22 160.73 159.69 159.69 0.6K
10:26 160.28 160.28 160.28 160.28 0.4K
10:27 160.28 160.28 160.28 160.28 0.0K
10:28 160.28 160.28 159.62 159.62 1.2K
10:29 159.62 159.62 159.62 159.62 0.1K
10:30 159.62 159.62 159.58 159.58 1.5K
10:31 159.58 159.58 159.58 159.58 0.0K
10:32 159.57 159.57 159.57 159.57 0.6K
10:33 159.57 159.57 159.57 159.57 0.3K
10:34 159.57 159.62 159.57 159.62 0.5K
10:35 159.62 159.62 159.62 159.62 0.0K
10:36 159.81 159.94 159.81 159.94 1.4K
10:37 159.94 160.00 159.75 160.00 2.4K
10:38 160.00 160.00 159.89 159.89 0.7K
10:39 159.89 159.89 159.89 159.89 0.4K
10:40 159.89 159.89 159.89 159.89 0.1K
10:41 159.89 160.11 159.89 160.11 0.5K
10:42 160.11 160.11 160.11 160.11 0.2K
10:43 160.11 160.11 160.11 160.11 0.1K
10:44 160.11 160.11 160.11 160.11 0.4K
10:45 160.11 160.11 160.11 160.11 0.1K
10:46 160.45 160.45 160.11 160.11 0.5K
10:47 160.11 160.11 160.11 160.11 0.8K
10:48 160.11 160.11 160.11 160.11 0.2K
10:49 160.11 160.11 160.11 160.11 0.1K
10:50 160.11 160.11 160.11 160.11 0.1K
10:51 160.11 160.11 160.11 160.11 0.2K
10:52 160.11 160.11 160.01 160.01 0.8K
10:53 160.01 160.01 160.01 160.01 0.0K
10:54 160.01 160.01 160.01 160.01 0.0K
10:55 160.01 160.01 160.01 160.01 0.3K
10:56 160.01 160.01 160.01 160.01 0.2K
10:57 160.01 160.01 160.01 160.01 0.0K
10:58 160.01 160.01 160.01 160.01 0.0K
10:59 160.01 160.49 159.73 160.49 3.3K
11:00 160.49 160.49 160.49 160.49 0.4K
11:01 160.49 160.49 160.49 160.49 0.1K
11:02 160.49 160.49 160.48 160.48 0.2K
11:03 160.48 160.48 160.48 160.48 0.1K
11:04 160.48 160.48 160.48 160.48 0.1K
11:05 160.48 160.48 160.48 160.48 0.3K
11:06 160.48 160.48 160.48 160.48 0.8K
11:07 160.48 160.48 160.48 160.48 0.0K
11:08 160.48 160.48 160.48 160.48 0.0K
11:09 160.75 160.75 160.75 160.75 0.6K
11:10 160.75 160.75 160.75 160.75 0.2K
11:11 160.75 161.03 160.75 161.03 0.3K
11:12 161.03 161.03 161.03 161.03 0.3K
11:13 161.03 161.03 161.01 161.01 0.1K
11:14 161.01 161.01 161.01 161.01 0.2K
11:15 161.01 161.01 161.01 161.01 0.1K
11:16 161.01 161.01 161.01 161.01 0.1K
11:17 160.98 160.98 160.98 160.98 0.2K
11:18 160.62 160.62 160.62 160.62 0.7K
11:19 160.62 160.62 160.62 160.62 0.0K
11:20 160.62 160.78 160.62 160.78 0.3K
11:21 160.78 160.78 160.78 160.78 0.4K
11:22 160.78 160.78 160.78 160.78 0.3K
11:23 160.78 160.78 160.78 160.78 0.8K
11:24 160.78 160.78 160.78 160.78 0.1K
11:25 160.78 160.78 160.78 160.78 0.2K
11:26 160.78 160.78 160.63 160.63 0.2K
11:27 160.63 160.63 160.63 160.63 0.2K
11:28 160.63 160.63 160.15 160.15 2.4K
11:29 160.15 160.15 160.10 160.10 0.6K
11:30 160.10 160.10 160.10 160.10 0.3K
11:31 160.10 160.10 160.10 160.10 0.0K
11:32 160.10 160.10 160.10 160.10 0.4K
11:33 160.10 160.10 160.10 160.10 0.0K
11:34 160.10 160.10 160.10 160.10 0.1K
11:35 160.10 160.10 160.10 160.10 0.0K
11:36 160.10 160.10 160.10 160.10 0.7K
11:37 160.10 160.10 160.10 160.10 0.7K
11:38 160.10 160.10 160.10 160.10 0.3K
11:39 160.10 160.10 160.10 160.10 0.0K
11:40 160.10 160.10 160.10 160.10 0.4K
11:41 160.10 160.10 160.10 160.10 0.2K
11:42 160.10 160.10 160.10 160.10 0.1K
11:43 160.10 160.10 159.32 159.32 0.5K
11:44 159.32 159.32 159.32 159.32 0.1K
11:45 159.32 159.32 159.32 159.32 0.2K
11:46 159.32 159.49 159.32 159.49 0.3K
11:47 159.49 159.49 159.49 159.49 0.1K
11:48 159.49 159.49 159.49 159.49 0.0K
11:49 159.54 159.54 159.54 159.54 0.8K
11:50 159.54 159.54 159.54 159.54 0.1K
11:51 159.54 159.54 159.54 159.54 0.0K
11:52 159.54 159.54 159.54 159.54 0.0K
11:53 159.54 159.54 159.13 159.13 0.4K
11:54 159.13 159.13 159.13 159.13 0.1K
11:55 159.13 159.13 159.13 159.13 0.2K
11:56 159.13 159.13 159.13 159.13 0.3K
11:57 159.13 159.28 159.13 159.28 2.9K
11:58 159.28 159.28 159.28 159.28 0.2K
11:59 159.22 159.22 159.22 159.22 0.1K
12:00 159.22 159.22 159.22 159.22 0.2K
12:01 159.22 159.22 159.22 159.22 0.1K
12:02 159.22 159.48 159.22 159.48 0.4K
12:03 159.48 159.48 159.48 159.48 0.2K
12:04 159.48 159.48 159.48 159.48 0.0K
12:05 159.27 159.34 159.27 159.34 1.8K
12:06 159.34 159.34 159.34 159.34 0.8K
12:07 159.34 159.34 159.34 159.34 0.0K
12:08 159.34 159.34 159.34 159.34 0.2K
12:09 159.34 159.34 159.34 159.34 0.1K
12:10 159.55 159.55 159.55 159.55 0.1K
12:11 159.55 159.55 159.55 159.55 0.7K
12:12 159.55 159.55 159.55 159.55 0.2K
12:13 159.55 159.55 159.55 159.55 0.1K
12:14 159.55 159.60 159.55 159.60 0.2K
12:15 159.60 159.60 159.60 159.60 0.1K
12:16 159.60 159.80 159.60 159.80 0.1K
12:17 159.80 159.80 159.80 159.80 0.2K
12:18 159.80 159.80 159.80 159.80 0.0K
12:19 159.80 159.80 159.77 159.77 0.1K
12:20 159.77 159.77 159.77 159.77 0.0K
12:21 159.77 159.77 159.77 159.77 0.5K
12:22 159.77 159.77 159.77 159.77 0.2K
12:23 159.77 159.77 159.77 159.77 0.2K
12:24 159.20 159.20 159.20 159.20 0.3K
12:25 159.20 159.20 159.16 159.16 0.7K
12:26 159.16 159.16 159.08 159.08 1.5K
12:27 159.08 159.08 159.08 159.08 0.1K
12:28 159.08 159.08 159.08 159.08 0.0K
12:29 159.08 159.33 159.08 159.33 0.2K
12:30 159.33 159.33 159.33 159.33 0.1K
12:31 159.33 159.33 159.33 159.33 0.0K
12:32 159.33 159.33 159.33 159.33 0.1K
12:33 159.33 159.33 159.33 159.33 0.1K
12:34 159.33 159.33 159.19 159.19 0.4K
12:35 159.19 159.19 159.19 159.19 0.0K
12:36 159.19 159.19 159.19 159.19 0.0K
12:37 159.19 159.19 159.19 159.19 0.0K
12:38 159.13 159.13 159.13 159.13 1.0K
12:39 159.13 159.13 159.13 159.13 1.5K
12:40 159.13 159.13 159.01 159.01 0.4K
12:41 159.01 159.01 159.01 159.01 0.1K
12:42 159.01 159.01 159.01 159.01 0.1K
12:43 159.01 159.12 159.01 159.11 2.0K
12:44 159.11 159.11 159.11 159.11 0.4K
12:45 159.11 159.11 159.11 159.11 0.0K
12:46 159.11 159.23 159.11 159.23 0.9K
12:47 159.23 159.23 159.23 159.23 0.1K
12:48 159.23 159.23 159.23 159.23 0.0K
12:49 159.23 159.23 159.23 159.23 0.1K
12:50 159.23 159.23 159.23 159.23 0.1K
12:51 159.23 159.23 159.23 159.23 0.2K
12:52 159.23 159.23 159.23 159.23 0.1K
12:53 159.23 159.23 159.23 159.23 0.2K
12:54 159.23 159.32 159.23 159.32 0.1K
12:55 159.32 159.32 159.32 159.32 0.0K
12:56 159.32 159.32 159.32 159.32 0.1K
12:57 159.32 159.32 159.32 159.32 0.2K
12:58 159.32 159.45 159.32 159.45 1.4K
12:59 159.45 159.45 159.45 159.45 0.0K
13:00 159.45 159.45 159.45 159.45 0.0K
13:01 159.45 159.45 159.08 159.08 0.4K
13:02 159.08 159.08 158.86 158.86 0.7K
13:03 158.86 158.86 158.54 158.54 2.2K
13:04 158.54 158.54 158.54 158.54 0.1K
13:05 158.54 158.54 158.52 158.52 0.2K
13:06 158.52 158.52 158.52 158.52 0.8K
13:07 158.52 158.52 158.52 158.52 0.4K
13:08 158.52 158.52 158.52 158.52 0.1K
13:09 158.52 158.52 158.33 158.33 1.5K
13:10 158.33 158.48 158.00 158.48 4.1K
13:11 157.94 157.94 157.93 157.93 1.4K
13:12 157.93 157.93 157.93 157.93 0.1K
13:13 157.93 157.93 157.93 157.93 0.3K
13:14 157.93 157.93 157.93 157.93 0.1K
13:15 157.93 157.93 157.93 157.93 0.5K
13:16 157.93 157.93 157.93 157.93 0.6K
13:17 157.42 157.42 157.42 157.42 1.6K
13:18 157.35 157.35 157.35 157.35 0.6K
13:19 157.35 157.35 157.35 157.35 0.7K
13:20 157.35 157.35 157.35 157.35 0.1K
13:21 157.35 157.35 157.18 157.18 1.4K
13:22 156.88 156.88 156.78 156.78 1.6K
13:23 156.60 156.63 156.41 156.41 1.5K
13:24 156.41 156.80 156.41 156.80 3.0K
13:25 156.80 156.80 156.80 156.80 0.0K
13:26 156.80 156.80 156.80 156.80 0.2K
13:27 156.33 156.75 156.33 156.75 2.3K
13:28 156.75 156.75 156.75 156.75 0.2K
13:29 156.75 156.75 156.75 156.75 0.2K
13:30 156.75 156.75 155.97 155.97 2.9K
13:31 155.97 155.97 155.69 155.86 1.1K
13:32 155.86 156.13 155.86 156.13 1.6K
13:33 156.13 156.13 156.13 156.13 0.1K
13:34 156.13 156.13 156.13 156.13 0.2K
13:35 156.13 156.13 156.13 156.13 0.2K
13:36 156.13 156.13 156.13 156.13 0.2K
13:37 156.13 156.13 156.09 156.09 0.2K
13:38 156.09 156.09 156.09 156.09 0.2K
13:39 156.09 156.09 156.09 156.09 0.1K
13:40 156.09 156.09 156.09 156.09 0.2K
13:41 156.54 156.57 156.54 156.57 2.8K
13:42 156.57 156.57 156.57 156.57 0.2K
13:43 156.57 156.57 156.57 156.57 0.2K
13:44 156.57 156.57 156.57 156.57 0.0K
13:45 156.57 156.57 156.57 156.57 0.0K
13:46 156.57 156.57 156.57 156.57 1.2K
13:47 156.57 156.57 156.57 156.57 0.2K
13:48 156.57 156.57 155.86 155.86 3.2K
13:49 155.86 155.86 155.86 155.86 0.2K
13:50 155.86 155.86 155.86 155.86 0.1K
13:51 155.86 155.86 155.86 155.86 0.6K
13:52 155.86 155.86 155.86 155.86 0.1K
13:53 155.86 155.86 155.34 155.34 2.9K
13:54 155.34 155.34 155.34 155.34 0.3K
13:55 155.34 155.71 155.34 155.71 3.2K
13:56 155.71 155.71 155.71 155.71 0.2K
13:57 155.71 155.71 155.71 155.71 0.2K
13:58 155.71 155.71 155.71 155.71 0.0K
13:59 155.71 155.71 155.71 155.71 0.1K
14:00 155.71 155.71 155.71 155.71 0.3K
14:01 155.71 155.71 155.09 155.09 1.1K
14:02 155.09 155.09 155.09 155.09 0.3K
14:03 155.09 155.41 155.09 155.41 1.2K
14:04 155.41 155.41 155.20 155.20 0.3K
14:05 155.20 155.27 155.20 155.27 0.4K
14:06 155.27 155.27 155.27 155.27 0.0K
14:07 155.27 155.46 155.23 155.23 0.7K
14:08 155.23 155.23 155.23 155.23 0.9K
14:09 155.23 155.23 155.23 155.23 0.0K
14:10 155.23 155.37 155.23 155.37 1.6K
14:11 155.37 155.37 155.19 155.19 2.3K
14:12 155.19 155.19 154.70 154.70 6.7K
14:13 154.70 154.70 154.70 154.70 2.0K
14:14 154.70 154.83 154.70 154.83 1.5K
14:15 154.83 154.83 154.68 154.68 2.1K
14:16 154.68 154.68 154.68 154.68 0.0K
14:17 154.68 154.81 154.68 154.81 1.9K
14:18 154.81 154.81 154.81 154.81 0.3K
14:19 154.81 154.81 154.81 154.81 0.2K
14:20 154.81 154.81 154.81 154.81 0.1K
14:21 154.81 154.81 154.81 154.81 0.3K
14:22 154.81 154.81 154.14 154.14 1.1K
14:23 154.14 154.14 154.14 154.14 0.1K
14:24 154.14 154.14 154.14 154.14 0.6K
14:25 154.13 154.13 154.07 154.07 0.6K
14:26 153.87 154.07 153.87 154.07 1.7K
14:27 154.15 154.37 154.15 154.37 1.6K
14:28 154.37 154.37 154.37 154.37 0.1K
14:29 154.37 154.37 154.25 154.25 1.2K
14:30 154.25 154.25 154.25 154.25 0.1K
14:31 154.25 154.25 154.25 154.25 0.2K
14:32 154.25 154.51 154.25 154.51 1.4K
14:33 154.51 154.51 154.51 154.51 0.4K
14:34 154.51 154.51 154.51 154.51 0.0K
14:35 154.51 154.51 154.51 154.51 0.5K
14:36 154.51 154.51 154.51 154.51 0.1K
14:37 154.83 154.83 154.83 154.83 0.5K
14:38 154.83 154.83 154.48 154.48 1.5K
14:39 154.46 154.46 154.46 154.46 1.2K
14:40 154.46 154.46 154.46 154.46 0.6K
14:41 154.46 154.66 154.46 154.66 0.7K
14:42 154.66 154.66 154.66 154.66 0.3K
14:43 154.66 154.66 154.56 154.56 0.3K
14:44 154.56 154.56 154.56 154.56 0.0K
14:45 154.56 154.56 154.56 154.56 0.0K
14:46 154.56 154.56 154.56 154.56 0.0K
14:47 154.56 154.65 154.56 154.65 0.2K
14:48 154.65 154.89 154.65 154.89 4.2K
14:49 154.89 154.89 154.89 154.89 1.9K
14:50 154.89 154.89 154.89 154.89 0.1K
14:51 154.89 154.89 154.89 154.89 0.5K
14:52 154.89 154.89 154.54 154.54 0.3K
14:53 154.54 154.75 154.54 154.75 0.5K
14:54 154.76 155.05 154.76 154.97 6.8K
14:55 154.97 155.09 154.93 154.93 0.6K
14:56 154.93 155.40 154.93 155.09 0.5K
14:57 155.09 155.09 155.09 155.09 0.1K
14:58 154.89 154.89 154.89 154.89 0.5K
14:59 154.89 155.22 154.89 155.22 1.3K
15:00 155.22 155.22 155.22 155.22 0.5K
15:01 155.22 155.22 154.92 154.92 0.5K
15:02 154.92 154.92 154.92 154.92 0.8K
15:03 155.24 155.42 155.24 155.42 0.8K
15:04 155.42 155.42 155.13 155.13 0.2K
15:05 155.13 155.13 155.13 155.13 0.0K
15:06 155.13 155.51 155.13 155.51 0.3K
15:07 155.51 155.51 155.13 155.13 0.4K
15:08 155.13 155.13 154.97 154.97 0.5K
15:09 154.99 154.99 154.99 154.99 2.8K
15:10 154.99 154.99 154.91 154.91 0.2K
15:11 154.91 154.91 154.91 154.91 0.2K
15:12 154.98 154.98 154.98 154.98 2.4K
15:13 154.98 154.98 154.79 154.79 0.9K
15:14 154.79 154.79 154.79 154.79 1.3K
15:15 154.79 154.79 154.79 154.79 0.3K
15:16 154.79 155.07 154.79 155.07 0.3K
15:17 155.07 155.18 155.07 155.18 0.2K
15:18 155.18 155.25 155.18 155.25 0.4K
15:19 155.25 155.25 154.89 154.89 0.5K
15:20 154.99 155.06 154.99 155.06 0.9K
15:21 155.06 155.06 155.02 155.02 0.3K
15:22 154.93 154.97 154.93 154.97 2.9K
15:23 154.97 154.97 154.97 154.97 0.4K
15:24 154.97 154.97 154.70 154.70 0.9K
15:25 154.70 154.77 154.54 154.54 4.1K
15:26 154.54 154.54 154.54 154.54 0.5K
15:27 154.54 154.54 154.41 154.41 1.9K
15:28 154.41 154.44 154.41 154.44 2.0K
15:29 154.44 154.44 154.44 154.44 0.1K
15:30 154.44 154.44 154.44 154.44 0.1K
15:31 154.44 154.44 154.44 154.44 0.5K
15:32 153.99 154.44 153.99 154.44 2.6K
15:33 154.44 154.44 154.44 154.44 0.2K
15:34 154.44 154.44 154.44 154.44 0.3K
15:35 154.33 154.33 154.33 154.33 0.5K
15:36 154.33 154.33 154.30 154.30 2.1K
15:37 154.30 154.30 154.30 154.30 0.5K
15:38 154.30 154.65 154.30 154.65 1.9K
15:39 154.65 154.65 154.65 154.65 0.2K
15:40 154.65 154.65 154.65 154.65 0.2K
15:41 154.65 154.65 154.56 154.56 0.5K
15:42 154.56 154.56 154.56 154.56 0.1K
15:43 154.56 155.05 154.56 155.02 2.8K
15:44 155.02 155.02 154.85 154.85 0.3K
15:45 154.85 154.85 154.77 154.77 0.8K
15:46 154.68 154.68 154.68 154.68 1.5K
15:47 154.76 154.76 154.76 154.76 1.0K
15:48 154.50 154.50 154.50 154.50 0.7K
15:49 154.50 154.61 154.50 154.61 0.6K
15:50 154.61 154.66 154.49 154.66 0.8K
15:51 154.66 154.66 154.36 154.53 3.3K
15:52 154.53 154.53 154.53 154.53 1.3K
15:53 154.53 154.53 154.53 154.53 0.3K
15:54 154.53 154.53 154.53 154.53 0.8K
15:55 154.53 154.54 154.43 154.43 3.2K
15:56 154.43 154.43 154.40 154.40 3.1K
15:57 154.20 154.20 154.01 154.12 9.7K
15:58 154.12 154.20 154.11 154.11 4.3K
15:59 154.20 154.25 154.20 154.25 6.1K
16:00 154.14 154.14 153.89 153.99 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available